Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240628C000005002024-06-21 3:04PM EDT0.504.753.204.95+0.08+1.71%35900.00%
AMC240628C000010002024-06-20 3:19PM EDT1.003.813.304.450.00-6101,275.00%
AMC240628C000015002024-06-21 10:07AM EDT1.503.202.423.60+0.05+1.59%2141,209.38%
AMC240628C000020002024-06-18 3:29PM EDT2.002.761.712.740.00-126587.50%
AMC240628C000025002024-06-21 12:56PM EDT2.502.191.402.19-0.16-6.81%5170409.38%
AMC240628C000030002024-06-21 3:59PM EDT3.001.551.501.59-0.24-13.41%5601,736215.63%
AMC240628C000035002024-06-21 3:59PM EDT3.501.061.001.19-0.25-19.08%1961,258154.69%
AMC240628C000040002024-06-21 3:59PM EDT4.000.600.560.65-0.21-25.93%1,7562,93199.22%
AMC240628C000045002024-06-21 3:59PM EDT4.500.310.270.30-0.12-27.91%4,2352,558103.91%
AMC240628C000050002024-06-21 3:59PM EDT5.000.170.160.17-0.06-26.09%16,36713,285130.47%
AMC240628C000055002024-06-21 3:59PM EDT5.500.110.100.11-0.04-26.67%3,7135,555151.56%
AMC240628C000060002024-06-21 3:59PM EDT6.000.080.080.09-0.03-27.27%3,1277,871178.13%
AMC240628C000065002024-06-21 3:57PM EDT6.500.070.060.07-0.03-30.00%9864,085196.88%
AMC240628C000070002024-06-21 3:59PM EDT7.000.060.060.07-0.03-33.33%1,5455,795223.44%
AMC240628C000075002024-06-21 3:56PM EDT7.500.050.040.08-0.02-28.57%5522,455243.75%
AMC240628C000080002024-06-21 3:59PM EDT8.000.040.040.07-0.04-50.00%1,8102,796260.94%
AMC240628C000085002024-06-21 3:38PM EDT8.500.040.040.07-0.02-33.33%73501281.25%
AMC240628C000090002024-06-21 2:51PM EDT9.000.050.040.050.00-821,670287.50%
AMC240628C000095002024-06-21 2:47PM EDT9.500.040.030.05-0.02-33.33%645759298.44%
AMC240628C000100002024-06-21 3:58PM EDT10.000.040.030.05-0.02-33.33%1,9716,955314.06%
AMC240628C000105002024-06-21 3:54PM EDT10.500.040.020.05-0.02-33.33%3751,835321.88%
AMC240628C000110002024-06-21 3:57PM EDT11.000.030.030.46-0.03-50.00%90980511.72%
AMC240628C000115002024-06-21 3:58PM EDT11.500.030.020.030.00-6488328.13%
AMC240628C000120002024-06-21 3:37PM EDT12.000.030.020.04-0.02-40.00%401835350.00%
AMC240628C000125002024-06-21 3:58PM EDT12.500.020.020.04-0.04-66.67%233592362.50%
AMC240628C000130002024-06-21 3:34PM EDT13.000.030.020.04-0.01-25.00%2081,570371.88%
AMC240628C000135002024-06-20 1:40PM EDT13.500.050.020.080.00-5566415.63%
AMC240628C000140002024-06-21 2:04PM EDT14.000.030.020.06-0.03-50.00%6141,378412.50%
AMC240628C000145002024-06-21 2:09PM EDT14.500.040.020.05-0.11-73.33%144221412.50%
AMC240628C000150002024-06-21 3:48PM EDT15.000.030.020.04-0.01-25.00%341,434412.50%
AMC240628C000155002024-06-21 3:27PM EDT15.500.030.020.06-0.02-40.00%17336437.50%
AMC240628C000160002024-06-21 1:47PM EDT16.000.030.020.050.00-21640437.50%
AMC240628C000165002024-06-21 2:55PM EDT16.500.030.020.25-0.02-40.00%149429565.63%
AMC240628C000170002024-06-21 3:08PM EDT17.000.030.020.04-0.01-25.00%77509443.75%
AMC240628C000175002024-06-20 2:39PM EDT17.500.030.020.060.00-180258471.88%
AMC240628C000180002024-06-21 3:24PM EDT18.000.030.020.13-0.01-25.00%221,060531.25%
AMC240628C000185002024-06-21 11:33AM EDT18.500.020.020.140.00-9188543.75%
AMC240628C000190002024-06-21 3:08PM EDT19.000.030.020.06-0.01-25.00%5315493.75%
AMC240628C000195002024-06-18 2:00PM EDT19.500.030.000.040.00-106469456.25%
AMC240628C000200002024-06-21 3:59PM EDT20.000.020.020.03-0.02-50.00%1,9679,401475.00%
AMC240628C000210002024-06-21 3:58PM EDT21.000.020.010.02-0.02-50.00%178929456.25%
AMC240628C000220002024-06-21 3:56PM EDT22.000.020.010.02-0.01-33.33%7,36825,712468.75%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240628P000005002024-05-20 3:28PM EDT0.500.010.000.010.00-50207700.00%
AMC240628P000010002024-06-11 9:31AM EDT1.000.010.000.010.00-25448475.00%
AMC240628P000015002024-06-14 3:17PM EDT1.500.010.000.010.00-4424350.00%
AMC240628P000020002024-06-17 12:19PM EDT2.000.010.000.010.00-11,169262.50%
AMC240628P000025002024-06-21 11:35AM EDT2.500.010.000.010.00-54873193.75%
AMC240628P000030002024-06-21 3:43PM EDT3.000.010.000.010.00-3495,810143.75%
AMC240628P000035002024-06-21 3:56PM EDT3.500.020.010.020.00-2872,697118.75%
AMC240628P000040002024-06-21 3:56PM EDT4.000.070.040.06+0.04+133.33%5,5329,24895.31%
AMC240628P000045002024-06-21 3:59PM EDT4.500.230.230.25+0.07+43.75%8,9948,078105.47%
AMC240628P000050002024-06-21 3:59PM EDT5.000.620.590.64+0.15+31.91%4,5587,800130.47%
AMC240628P000055002024-06-21 3:46PM EDT5.501.121.031.13+0.27+31.76%3661,134164.84%
AMC240628P000060002024-06-21 3:16PM EDT6.001.491.381.70+0.19+14.62%49718181.25%
AMC240628P000065002024-06-21 1:50PM EDT6.501.921.152.99+0.08+4.35%2102234.38%
AMC240628P000070002024-06-21 1:14PM EDT7.002.422.062.59+0.11+4.76%125170276.56%
AMC240628P000075002024-06-21 11:37AM EDT7.502.832.743.45+0.01+0.35%8122307.81%
AMC240628P000080002024-06-21 2:30PM EDT8.003.383.353.55+0.07+2.11%261100.00%
AMC240628P000085002024-06-21 3:44PM EDT8.504.053.904.80+0.35+9.46%120492.97%
AMC240628P000090002024-06-21 9:35AM EDT9.004.234.405.05+0.09+2.17%2092453.91%
AMC240628P000095002024-06-21 9:52AM EDT9.504.754.905.05+0.25+5.56%224275.00%
AMC240628P000100002024-06-21 10:24AM EDT10.005.255.406.35-0.03-0.57%1376570.31%
AMC240628P000105002024-06-07 9:30AM EDT10.505.655.106.250.00-12525.78%
AMC240628P000110002024-06-20 1:33PM EDT11.006.305.607.350.00-2021315.63%
AMC240628P000115002024-06-20 1:56PM EDT11.506.745.608.500.00-58423.44%
AMC240628P000120002024-06-07 9:32AM EDT12.007.057.258.900.00-10732.03%
AMC240628P000125002024-06-07 9:30AM EDT12.506.957.809.900.00-13864.06%
AMC240628P000150002024-06-21 3:41PM EDT15.0010.509.0011.70+0.10+0.96%421,072.66%
AMC240628P000160002024-05-20 2:05PM EDT16.0011.7010.0512.450.00-11995.31%
AMC240628P000165002024-06-21 2:58PM EDT16.5011.9511.5012.55+0.31+2.66%11506.25%
AMC240628P000170002024-06-06 12:17PM EDT17.0011.9512.2014.150.00--1901.56%
AMC240628P000175002024-06-21 2:59PM EDT17.5012.9511.3015.00+0.59+4.77%10635.94%
AMC240628P000185002024-06-14 11:07AM EDT18.5013.5513.7514.650.00-50687.50%
AMC240628P000200002024-06-07 10:22AM EDT20.0015.0014.7017.550.00-22934.38%
AMC240628P000220002024-05-29 11:28AM EDT22.0017.6416.3519.550.00-11882.03%