Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240816C00014000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 4.50 | 3.60 | 3.80 | 0.00 | - | 21 | 7,616 | 54.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00014000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 45 | 82.91% |
AMBC240816P00014000 | 2024-05-16 1:08PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 259 | 47.75% |