Canada markets open in 7 hours 1 minute

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.17 (-0.94%)
At close: 04:00PM EDT
17.99 0.00 (0.00%)
After hours: 05:53PM EDT
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202418.2918.2917.9117.9917.99263,700
May 10, 202418.3218.4017.8418.1618.16425,200
May 09, 202418.3718.4318.1118.3318.33378,800
May 08, 202418.0218.4517.7318.3218.32861,100
May 07, 202416.6918.1916.5518.0418.041,696,200
May 06, 202414.7515.1714.7515.1215.12388,200
May 03, 202415.0315.0814.6614.6714.67288,200
May 02, 202414.8314.9814.7214.8914.89305,000
May 01, 202414.5615.0114.5614.8214.82353,900
Apr 30, 202414.6314.7714.4514.4514.45329,200
Apr 29, 202414.6514.8214.5914.7614.76272,000
Apr 26, 202414.3714.6914.3114.5914.59375,900
Apr 25, 202414.4514.4514.1614.3814.38246,800
Apr 24, 202414.5614.6814.4414.5414.54248,700
Apr 23, 202414.5614.8014.5614.6414.64305,100
Apr 22, 202414.4814.7414.4114.5814.58277,300
Apr 19, 202414.0014.4813.9714.4014.40464,300
Apr 18, 202414.0914.2314.0014.0114.01411,300
Apr 17, 202414.3014.4414.0614.0614.06254,700
Apr 16, 202414.2614.4814.1314.2314.23300,000
Apr 15, 202415.0615.2414.3014.3214.32437,500
Apr 12, 202415.0015.2514.7714.9514.95364,700
Apr 11, 202414.9615.2414.7715.1015.10502,000
Apr 10, 202415.3315.4014.8014.9614.96396,700
Apr 09, 202415.9016.0215.6015.6215.62258,700
Apr 08, 202415.8716.0315.7715.8715.87250,400
Apr 05, 202416.2416.3115.6315.8715.87341,900
Apr 04, 202415.8916.4515.8916.2916.29470,300
Apr 03, 202415.3215.9815.2415.8615.86383,600
Apr 02, 202415.3816.0115.2215.3815.38523,400
Apr 01, 202415.6815.6815.3015.4915.49244,900
Mar 28, 202415.2315.7215.2015.6315.63476,200
Mar 27, 202414.9715.3114.8515.1715.17395,800
Mar 26, 202415.2415.2414.8214.8914.89348,600
Mar 25, 202415.1515.3615.1515.1615.16218,800
Mar 22, 202415.1915.2715.0815.1615.16193,800
Mar 21, 202415.1915.2615.0715.1515.15255,800
Mar 20, 202414.6115.2314.6115.1415.14316,100
Mar 19, 202414.5714.8214.5614.7314.73378,900
Mar 18, 202414.9414.9414.5314.5914.59459,400
Mar 15, 202414.9515.2814.9315.0415.04820,100
Mar 14, 202415.1715.2414.8614.9814.98309,900
Mar 13, 202415.1515.3914.8815.1915.19476,800
Mar 12, 202415.3515.4015.0915.1215.12453,000
Mar 11, 202415.3115.5215.2015.4415.44277,400
Mar 08, 202415.0415.5814.6215.3815.38664,100
Mar 07, 202415.2015.4114.9615.0015.00322,400
Mar 06, 202415.1115.2414.8315.1215.12350,900
Mar 05, 202415.0715.3914.9215.0015.00564,000
Mar 04, 202416.0816.2914.8815.1315.13814,300
Mar 01, 202416.3716.3816.0616.1916.19522,400
Feb 29, 202416.5716.9416.0716.3616.36625,200
Feb 28, 202417.4017.8016.1016.9416.94725,200
Feb 27, 202416.6916.7416.4616.5416.54299,900
Feb 26, 202416.6316.9616.4616.6716.67512,100
Feb 23, 202416.0716.6316.0716.6216.62319,100
Feb 22, 202416.1716.3015.8216.0616.06435,800
Feb 21, 202416.1216.3416.0916.2516.25284,500
Feb 20, 202415.5716.1515.5016.1216.12524,400
Feb 16, 202416.2916.3815.6015.6515.65713,800
Feb 15, 202415.9016.4415.9016.3516.35653,800
Feb 14, 202415.6915.9315.6915.8315.83374,700
Feb 13, 202415.5615.9515.4815.6015.60315,800
Feb 12, 202415.7315.9315.7315.7915.79270,400
Feb 09, 202415.5815.8115.4615.7415.74305,000
Feb 08, 202415.5715.6915.4215.5815.58229,800
Feb 07, 202415.7215.8415.4915.5515.55223,400
Feb 06, 202415.8016.0515.6715.7615.76243,900
Feb 05, 202415.9916.0515.6215.8115.81305,700
Feb 02, 202416.2416.3716.0716.1816.18286,000
Feb 01, 202416.2316.3115.9516.2716.27311,900
Jan 31, 202416.3416.5316.1016.2516.25488,100
Jan 30, 202416.4916.5416.3316.4016.40231,900
Jan 29, 202416.3016.7016.2216.6216.62342,200
Jan 26, 202416.3316.4516.2616.3416.34192,200
Jan 25, 202416.3616.4016.0716.3316.33259,700
Jan 24, 202416.2916.4716.1616.2316.23202,700
Jan 23, 202416.4416.5716.0916.1416.14296,800
Jan 22, 202415.8616.2815.7616.2716.27455,300
Jan 19, 202415.9915.9915.6615.8015.80261,400
Jan 18, 202415.5315.9915.4115.9515.95322,000
Jan 17, 202415.3915.6315.3815.4315.43239,400
Jan 16, 202415.6915.7415.5115.5715.57240,100
Jan 12, 202415.9916.1015.6715.6915.69219,200
Jan 11, 202415.9816.0515.5715.8115.81274,800
Jan 10, 202415.6115.9715.6115.9615.96247,500
Jan 09, 202415.9615.9615.6115.6315.63268,500
Jan 08, 202416.1716.2116.0016.1016.10269,400
Jan 05, 202416.0316.4316.0316.1916.19255,600
Jan 04, 202416.1016.2916.0516.1116.11370,100
Jan 03, 202416.1216.5015.9916.0816.08540,500
Jan 02, 202416.4016.5216.0916.1016.10452,200
Dec 29, 202316.4116.5416.2216.4816.48319,400
Dec 28, 202316.4216.5816.3616.4216.42150,700
Dec 27, 202316.3716.6016.2516.4816.48225,900
Dec 26, 202316.1416.4816.1016.4316.43370,400
Dec 22, 202315.8916.1415.8016.1316.13438,400
Dec 21, 202316.0016.1115.8415.9015.90251,500
Dec 20, 202316.1516.3715.9515.9815.98315,900
Dec 19, 202316.1016.3616.0516.2516.25508,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...