Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 464.84% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| AMBC240517C00012500 | 2024-05-10 11:32AM EDT | 12.50 | 5.40 | 5.30 | 7.20 | 0.00 | - | 500 | 262 | 378.91% |
| AMBC240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 3.90 | 2.45 | 4.20 | 0.00 | - | 32 | 607 | 185.16% |
| AMBC240517C00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.30 | 1.75 | 4.80 | 0.00 | - | 334 | 1,174 | 162.89% |
| AMBC240517C00016000 | 2024-05-10 2:35PM EDT | 16.00 | 1.95 | 1.70 | 3.40 | 0.00 | - | 1 | 2,018 | 167.19% |
| AMBC240517C00017500 | 2024-05-13 10:45AM EDT | 17.50 | 0.70 | 0.50 | 0.75 | -0.22 | -23.91% | 2 | 4,143 | 56.06% |
| AMBC240517C00019000 | 2024-05-09 9:38AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 48 | 623 | 65.63% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 91.80% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 145.31% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 289.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 412.50% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 258.20% |
| AMBC240517P00014000 | 2024-05-08 2:48PM EDT | 14.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 90 | 1,724 | 309.57% |
| AMBC240517P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 33 | 804 | 257.42% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 306.45% |
| AMBC240517P00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 133 | 83.59% |
| AMBC240517P00019000 | 2024-05-09 9:53AM EDT | 19.00 | 0.94 | 0.65 | 2.25 | 0.00 | - | 25 | 13 | 98.63% |
© 2024 Yahoo. All rights reserved.