Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00009000 | 2024-06-07 9:59AM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 0.00% |
| AMBC240719C00011000 | 2024-06-10 9:47AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 950 | 0.00% |
| AMBC240719C00013000 | 2024-06-26 1:20PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 3.13% |
| AMBC240719C00014000 | 2024-06-14 3:49PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 12.50% |
| AMBC240719C00015000 | 2024-06-24 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |
| AMBC240719C00016000 | 2024-06-03 12:44PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMBC240719C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 31 | 592 | 133.01% |
| AMBC240719C00019000 | 2024-05-24 10:07AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 204 | 145.90% |
| AMBC240719C00020000 | 2024-05-30 2:15PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 92 | 50.00% |
| AMBC240719C00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 205.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00011000 | 2024-06-20 12:11PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AMBC240719P00012000 | 2024-06-07 1:58PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 147 | 6.25% |
| AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 220 | 0.00% |
| AMBC240719P00014000 | 2024-06-10 2:02PM EDT | 14.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| AMBC240719P00015000 | 2024-06-25 11:27AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMBC240719P00018000 | 2024-05-31 11:22AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBC240719P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 2.15 | 6.10 | 6.50 | 0.00 | - | 2 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.