Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.79-1.45 (-1.20%)
At close: 04:00PM EDT
119.79 0.00 (0.00%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240920C000950002024-02-09 10:46AM EDT95.0019.6023.4027.500.00--140.80%
ALV240920C001050002024-03-26 3:23PM EDT105.0021.4513.8017.600.00-1129.04%
ALV240920C001150002024-04-23 10:27AM EDT115.0010.9410.0012.700.00-11234.49%
ALV240920C001200002024-04-30 3:49PM EDT120.008.306.909.10-2.40-22.43%81230.68%
ALV240920C001250002024-04-30 1:35PM EDT125.006.304.506.40+1.60+34.04%4128.60%
ALV240920C001350002024-04-25 12:15PM EDT135.002.152.453.200.00-131327.60%
ALV240920C001400002024-04-29 10:09AM EDT140.002.400.752.700.00-265229.61%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240920P000800002024-01-24 1:54PM EDT80.002.050.102.900.00--2550.65%
ALV240920P000900002024-01-29 1:17PM EDT90.002.301.352.200.00--143.85%
ALV240920P001000002024-04-19 3:27PM EDT100.002.950.404.800.00-121244.69%
ALV240920P001050002024-04-19 1:48PM EDT105.002.401.954.00-1.60-40.00%91634.36%
ALV240920P001100002024-04-23 10:30AM EDT110.004.603.103.800.00-31326.90%
ALV240920P001150002024-04-25 10:10AM EDT115.007.664.605.700.00-21626.78%
ALV240920P001200002024-04-30 3:40PM EDT120.006.906.409.00+0.30+4.55%4329.66%