Canada markets closed

Great Ajax Corp. (AJX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01+0.08 (+1.62%)
At close: 04:00PM EST
4.91 -0.10 (-2.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX241220C000075002024-02-15 3:42PM EST2024-12-200.150.050.200.00-11044.14%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX240315P000075002024-02-09 12:42PM EST2024-03-153.081.803.400.00-116138.28%
AJX240517P000075002023-10-23 2:50PM EST2024-05-173.902.653.400.00--1124.81%