Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.76-0.06 (-0.77%)
At close: 04:00PM EDT
7.55 -0.21 (-2.71%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX221021C000075002022-09-26 9:33AM EDT7.501.100.200.900.00-1052.15%
AJX221021C000100002022-09-23 9:44AM EDT10.000.050.000.100.00-12767.97%
AJX221021C000125002022-09-15 10:28AM EDT12.500.080.000.100.00-13109.38%
PutsforOctober 21, 2022