Canada Markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.850.00 (0.00%)
At close: 04:00PM EDT
9.85 -0.01 (-0.10%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220916C000100002022-08-19 3:50PM EDT10.000.340.200.35-0.29-46.03%32238.38%
AJX220916C000125002022-08-01 11:27AM EDT12.500.050.000.050.00--157.03%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220916P000100002022-08-19 3:49PM EDT10.000.330.250.40-0.07-17.50%45529.10%