Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 2024-04-11 3:57PM EDT | 2.50 | 1.40 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 107.81% |
| AJX240517C00005000 | 2024-04-17 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,389 | 114.06% |
| AJX240517C00010000 | 2023-11-28 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 2024-03-07 10:42AM EDT | 5.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 51 | 401.95% |
| AJX240517P00007500 | 2024-03-27 10:36AM EDT | 7.50 | 3.83 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 442.19% |
© 2024 Yahoo. All rights reserved.