American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 66.72% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2024-07-23 3:51PM EDT | 40.00 | 38.20 | 36.00 | 41.00 | 0.00 | - | 2 | 11 | 59.19% |
| AIG260116C00050000 | 2024-07-26 11:58AM EDT | 50.00 | 29.80 | 27.80 | 32.50 | +0.10 | +0.34% | 10 | 10 | 50.62% |
| AIG260116C00052500 | 2024-07-26 9:49AM EDT | 52.50 | 26.90 | 25.50 | 27.80 | -0.40 | -1.47% | 6 | 46 | 37.01% |
| AIG260116C00055000 | 2024-07-16 9:57AM EDT | 55.00 | 26.30 | 24.30 | 28.00 | 0.00 | - | 5 | 26 | 45.25% |
| AIG260116C00057500 | 2024-07-17 9:37AM EDT | 57.50 | 25.20 | 22.20 | 26.00 | 0.00 | - | 4 | 47 | 43.56% |
| AIG260116C00060000 | 2024-07-26 12:02PM EDT | 60.00 | 21.80 | 19.70 | 24.50 | +0.70 | +3.32% | 11 | 169 | 43.56% |
| AIG260116C00062500 | 2024-07-17 9:37AM EDT | 62.50 | 21.30 | 17.80 | 22.50 | 0.00 | - | 8 | 227 | 41.63% |
| AIG260116C00065000 | 2024-07-23 3:49PM EDT | 65.00 | 17.90 | 15.70 | 18.30 | +0.30 | +1.70% | 6 | 43 | 32.54% |
| AIG260116C00067500 | 2024-07-18 11:30AM EDT | 67.50 | 18.10 | 14.10 | 16.60 | 0.00 | - | 1 | 29 | 31.73% |
| AIG260116C00070000 | 2024-07-25 10:55AM EDT | 70.00 | 14.10 | 13.10 | 14.90 | +1.10 | +8.46% | 6 | 407 | 30.73% |
| AIG260116C00072500 | 2024-07-02 12:35PM EDT | 72.50 | 12.10 | 11.10 | 13.40 | 0.00 | - | 1 | 53 | 30.10% |
| AIG260116C00075000 | 2024-07-11 1:31PM EDT | 75.00 | 11.10 | 10.00 | 11.80 | 0.00 | - | 10 | 266 | 28.97% |
| AIG260116C00077500 | 2024-07-15 1:40PM EDT | 77.50 | 10.50 | 8.80 | 10.30 | 0.00 | - | 1 | 165 | 27.92% |
| AIG260116C00080000 | 2024-07-24 3:31PM EDT | 80.00 | 8.00 | 8.00 | 12.00 | 0.00 | - | 46 | 477 | 35.24% |
| AIG260116C00082500 | 2024-07-24 2:56PM EDT | 82.50 | 7.20 | 7.10 | 10.40 | 0.00 | - | 8 | 475 | 33.44% |
| AIG260116C00085000 | 2024-07-23 3:36PM EDT | 85.00 | 6.60 | 6.20 | 9.50 | 0.00 | - | 341 | 579 | 33.33% |
| AIG260116C00087500 | 2024-07-24 9:43AM EDT | 87.50 | 5.60 | 5.00 | 6.10 | 0.00 | - | 1 | 71 | 26.27% |
| AIG260116C00090000 | 2024-07-25 3:27PM EDT | 90.00 | 4.75 | 4.50 | 8.00 | 0.00 | - | 4 | 640 | 33.40% |
| AIG260116C00095000 | 2024-07-24 9:48AM EDT | 95.00 | 3.50 | 2.75 | 6.50 | 0.00 | - | 1 | 190 | 32.83% |
| AIG260116C00100000 | 2024-07-24 9:43AM EDT | 100.00 | 2.50 | 2.45 | 5.50 | 0.00 | - | 1 | 74 | 33.08% |
| AIG260116C00105000 | 2024-06-04 12:09PM EDT | 105.00 | 2.30 | 1.90 | 2.10 | 0.00 | - | 14 | 0 | 24.54% |
| AIG260116C00110000 | 2024-07-19 9:44AM EDT | 110.00 | 1.60 | 1.10 | 5.00 | 0.00 | - | 2 | 20 | 36.90% |
| AIG260116C00115000 | 2024-05-21 10:34AM EDT | 115.00 | 1.85 | 0.90 | 1.40 | 0.00 | - | 1 | 510 | 25.68% |
| AIG260116C00120000 | 2024-06-25 11:23AM EDT | 120.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 12 | 29.24% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-05-21 11:31AM EDT | 25.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 123 | 49.46% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 62.72% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 44.85% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.25 | 1.80 | 0.00 | - | 3 | 301 | 46.17% |
| AIG260116P00045000 | 2024-07-15 10:24AM EDT | 45.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 2 | 626 | 34.22% |
| AIG260116P00050000 | 2024-07-17 2:15PM EDT | 50.00 | 1.10 | 1.15 | 1.95 | 0.00 | - | 10 | 237 | 34.27% |
| AIG260116P00052500 | 2024-05-08 10:39AM EDT | 52.50 | 1.60 | 1.65 | 1.90 | 0.00 | - | 69 | 74 | 31.09% |
| AIG260116P00055000 | 2024-07-17 9:37AM EDT | 55.00 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 42 | 30.36% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 1.90 | 2.25 | 0.00 | - | 20 | 76 | 27.34% |
| AIG260116P00060000 | 2024-07-10 11:46AM EDT | 60.00 | 2.73 | 1.60 | 2.75 | 0.00 | - | 1 | 87 | 26.76% |
| AIG260116P00062500 | 2024-07-19 1:57PM EDT | 62.50 | 3.47 | 2.85 | 5.50 | 0.00 | - | 1 | 134 | 33.99% |
| AIG260116P00065000 | 2024-07-22 2:00PM EDT | 65.00 | 3.73 | 2.70 | 3.80 | 0.00 | - | 10 | 128 | 25.01% |
| AIG260116P00067500 | 2024-07-22 10:30AM EDT | 67.50 | 4.52 | 4.00 | 4.40 | 0.00 | - | 5 | 56 | 24.04% |
| AIG260116P00070000 | 2024-07-09 11:23AM EDT | 70.00 | 5.80 | 4.70 | 5.20 | 0.00 | - | 1 | 578 | 23.43% |
| AIG260116P00072500 | 2024-07-08 1:58PM EDT | 72.50 | 6.80 | 5.60 | 6.00 | 0.00 | - | 2 | 178 | 22.55% |
| AIG260116P00075000 | 2024-07-23 3:29PM EDT | 75.00 | 6.86 | 6.50 | 9.50 | 0.00 | - | 45 | 371 | 28.84% |
| AIG260116P00077500 | 2024-07-23 12:41PM EDT | 77.50 | 7.93 | 5.50 | 10.50 | 0.00 | - | 38 | 171 | 27.80% |
| AIG260116P00080000 | 2024-07-23 2:01PM EDT | 80.00 | 9.10 | 6.50 | 11.50 | 0.00 | - | 327 | 387 | 26.53% |
| AIG260116P00082500 | 2024-07-23 1:59PM EDT | 82.50 | 10.40 | 10.00 | 13.00 | 0.00 | - | 122 | 291 | 26.37% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 19.96% |
| AIG260116P00090000 | 2024-05-22 9:31AM EDT | 90.00 | 14.30 | 14.00 | 18.80 | 0.00 | - | 1 | 4 | 28.07% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 20.62% |
© 2024 Yahoo. All rights reserved.