Canada markets close in 3 hours 26 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.61+0.38 (+0.51%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG260116C000250002024-03-01 12:19PM EDT25.0048.0551.0056.000.00-1185.45%
AIG260116C000300002023-12-12 12:31PM EDT30.0037.6035.5040.500.00--20.00%
AIG260116C000400002023-11-14 12:57PM EDT40.0027.3227.9030.800.00--100.00%
AIG260116C000500002024-04-16 12:57PM EDT50.0027.2027.9028.600.00--839.58%
AIG260116C000525002023-09-13 11:16AM EDT52.5015.7514.8018.600.00--280.00%
AIG260116C000550002024-04-10 9:31AM EDT55.0024.5022.2025.400.00-13239.94%
AIG260116C000575002024-02-15 11:02AM EDT57.5018.6123.1026.900.00-404250.04%
AIG260116C000600002024-04-11 3:29PM EDT60.0020.9219.6021.200.00-116535.94%
AIG260116C000625002024-04-04 12:37PM EDT62.5022.1217.1021.300.00-2120940.61%
AIG260116C000650002024-04-11 3:19PM EDT65.0017.8016.5018.000.00-73234.69%
AIG260116C000675002024-03-06 12:50PM EDT67.5015.8016.2019.900.00-11643.67%
AIG260116C000700002024-04-22 10:02AM EDT70.0014.7014.1014.90+0.90+6.52%123533.00%
AIG260116C000725002024-04-17 12:24PM EDT72.5011.7013.0013.500.00-15832.31%
AIG260116C000750002024-04-18 12:26PM EDT75.0011.2711.7012.100.00-6627831.44%
AIG260116C000775002024-04-17 2:10PM EDT77.509.7010.7011.000.00-516031.17%
AIG260116C000800002024-04-18 1:38PM EDT80.008.969.509.800.00-9926730.46%
AIG260116C000825002024-04-17 2:06PM EDT82.507.808.508.800.00-54230.08%
AIG260116C000850002024-04-18 11:23AM EDT85.007.167.607.900.00-6530929.77%
AIG260116C000875002024-04-19 2:57PM EDT87.506.856.707.000.00-5529.29%
AIG260116C000900002024-04-18 10:51AM EDT90.005.685.906.200.00-12711628.89%
AIG260116C000950002024-04-19 12:14PM EDT95.004.664.604.900.00-119128.41%
AIG260116C001000002024-04-16 11:30AM EDT100.003.303.603.800.00-14127.86%
AIG260116C001050002024-04-10 11:44AM EDT105.002.802.702.900.00-9927.31%
AIG260116C001100002024-03-08 2:18PM EDT110.001.851.603.800.00-202032.47%
AIG260116C001150002024-04-10 11:57AM EDT115.001.601.601.750.00--1,18826.88%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG260116P000250002024-04-19 3:45PM EDT25.000.290.050.500.00-4011948.98%
AIG260116P000300002023-10-05 10:05AM EDT30.001.100.203.400.00--056.49%
AIG260116P000350002024-03-22 9:30AM EDT35.000.500.400.900.00-11140.09%
AIG260116P000400002024-04-17 10:24AM EDT40.001.100.901.000.00-129934.91%
AIG260116P000450002024-04-01 11:25AM EDT45.001.101.301.500.00-162132.97%
AIG260116P000500002024-04-12 10:58AM EDT50.002.301.952.150.00-223731.07%
AIG260116P000525002024-04-18 9:44AM EDT52.502.752.352.700.00-697330.87%
AIG260116P000550002024-03-28 10:08AM EDT55.002.252.803.000.00-104029.31%
AIG260116P000575002024-04-16 1:00PM EDT57.503.703.303.500.00-207628.42%
AIG260116P000600002024-04-17 10:35AM EDT60.004.503.804.100.00-18327.68%
AIG260116P000625002024-04-18 1:38PM EDT62.504.964.504.800.00-3810027.04%
AIG260116P000650002024-04-18 12:26PM EDT65.005.685.205.500.00-5811826.17%
AIG260116P000675002024-04-11 3:07PM EDT67.506.206.006.300.00-825425.38%
AIG260116P000700002024-04-15 9:38AM EDT70.007.206.807.200.00-178724.64%
AIG260116P000725002024-04-11 2:41PM EDT72.508.107.808.200.00-216923.93%
AIG260116P000750002024-04-05 3:42PM EDT75.008.108.909.300.00-321023.24%
AIG260116P000775002024-03-20 12:14PM EDT77.509.1010.3012.300.00-24627.14%
AIG260116P000800002024-03-25 11:02AM EDT80.0010.1011.4011.700.00-2913821.60%
AIG260116P000825002024-04-19 10:46AM EDT82.5013.3012.7013.200.00-11221.14%
AIG260116P000850002024-04-19 12:46PM EDT85.0014.7014.3014.700.00-63920.40%
AIG260116P000900002024-04-03 10:35AM EDT90.0015.0015.5018.300.00-2419.72%
AIG260116P000950002024-04-03 12:15PM EDT95.0018.7021.1024.000.00-1124.70%