American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221C00060000 | 2024-10-04 12:02PM EDT | 60.00 | 16.84 | 16.90 | 17.60 | +2.54 | +17.76% | 1 | 3 | 40.55% |
| AIG250221C00062500 | 2024-10-04 1:20PM EDT | 62.50 | 15.10 | 15.00 | 15.30 | +3.60 | +31.30% | 3 | 95 | 37.45% |
| AIG250221C00065000 | 2024-10-01 12:50PM EDT | 65.00 | 10.40 | 12.90 | 13.80 | 0.00 | - | 1 | 84 | 40.00% |
| AIG250221C00067500 | 2024-10-03 9:45AM EDT | 67.50 | 7.40 | 10.80 | 11.10 | 0.00 | - | 1 | 659 | 33.24% |
| AIG250221C00070000 | 2024-10-01 9:59AM EDT | 70.00 | 6.40 | 8.90 | 9.90 | 0.00 | - | 1 | 156 | 35.83% |
| AIG250221C00072500 | 2024-09-25 9:33AM EDT | 72.50 | 6.10 | 7.20 | 7.40 | 0.00 | - | 1 | 39 | 29.80% |
| AIG250221C00075000 | 2024-10-02 11:27AM EDT | 75.00 | 3.80 | 5.60 | 5.80 | 0.00 | - | 8 | 51 | 28.31% |
| AIG250221C00077500 | 2024-10-04 10:24AM EDT | 77.50 | 3.60 | 4.20 | 4.40 | +1.10 | +44.00% | 3 | 77 | 26.97% |
| AIG250221C00080000 | 2024-10-04 10:11AM EDT | 80.00 | 2.60 | 3.10 | 3.30 | +0.80 | +44.44% | 7 | 72 | 26.22% |
| AIG250221C00082500 | 2024-09-19 12:33PM EDT | 82.50 | 1.90 | 2.20 | 2.35 | 0.00 | - | 300 | 300 | 25.22% |
| AIG250221C00085000 | 2024-09-30 9:32AM EDT | 85.00 | 0.95 | 1.50 | 1.65 | 0.00 | - | 1 | 24 | 24.62% |
| AIG250221C00087500 | 2024-09-12 9:30AM EDT | 87.50 | 0.90 | 1.00 | 1.15 | 0.00 | - | - | 9 | 24.30% |
| AIG250221C00090000 | 2024-08-29 12:09PM EDT | 90.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 21.68% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221P00045000 | 2024-09-19 11:25AM EDT | 45.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 6 | 53.96% |
| AIG250221P00055000 | 2024-09-19 11:25AM EDT | 55.00 | 0.49 | 0.35 | 0.45 | 0.00 | - | 6 | 8 | 35.82% |
| AIG250221P00060000 | 2024-08-23 10:13AM EDT | 60.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 33.85% |
| AIG250221P00065000 | 2024-09-23 11:26AM EDT | 65.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 680 | 29.31% |
| AIG250221P00067500 | 2024-09-09 3:46PM EDT | 67.50 | 2.75 | 1.55 | 1.70 | 0.00 | - | 2 | 6 | 27.32% |
| AIG250221P00070000 | 2024-10-04 12:14PM EDT | 70.00 | 2.33 | 2.15 | 2.25 | -0.57 | -19.66% | 2 | 51 | 25.99% |
| AIG250221P00072500 | 2024-10-04 11:06AM EDT | 72.50 | 3.30 | 2.85 | 3.00 | -1.10 | -25.00% | 6 | 186 | 24.95% |
| AIG250221P00075000 | 2024-10-04 10:09AM EDT | 75.00 | 4.60 | 3.70 | 3.90 | -0.70 | -13.21% | 1 | 207 | 23.72% |
| AIG250221P00077500 | 2024-09-04 10:18AM EDT | 77.50 | 5.10 | 5.60 | 5.90 | 0.00 | - | 3 | 11 | 27.25% |
| AIG250221P00080000 | 2024-10-03 12:27PM EDT | 80.00 | 8.90 | 6.20 | 8.40 | 0.00 | - | 1 | 56 | 32.48% |
| AIG250221P00082500 | 2024-09-27 1:58PM EDT | 82.50 | 9.90 | 7.80 | 9.70 | 0.00 | - | 8 | 8 | 30.43% |
| AIG250221P00085000 | 2024-09-24 11:27AM EDT | 85.00 | 11.40 | 9.20 | 11.80 | 0.00 | - | - | 1 | 32.12% |
© 2024 Yahoo. All rights reserved.