American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241025C00071000 | 2024-09-26 3:54PM EDT | 71.00 | 3.27 | 4.40 | 5.60 | 0.00 | - | - | 6 | 32.32% |
| AIG241025C00073000 | 2024-10-04 2:21PM EDT | 73.00 | 3.61 | 3.70 | 3.90 | +2.36 | +188.80% | 8 | 9 | 29.00% |
| AIG241025C00074000 | 2024-10-04 12:04PM EDT | 74.00 | 2.65 | 2.85 | 3.10 | +1.35 | +103.85% | 1 | 762 | 27.15% |
| AIG241025C00075000 | 2024-10-04 11:38AM EDT | 75.00 | 1.80 | 2.15 | 2.35 | +1.24 | +221.43% | 2 | 19 | 25.17% |
| AIG241025C00076000 | 2024-10-04 3:52PM EDT | 76.00 | 1.57 | 1.60 | 1.75 | +0.73 | +86.90% | 50 | 20 | 24.29% |
| AIG241025C00077000 | 2024-10-04 2:21PM EDT | 77.00 | 1.09 | 1.10 | 1.25 | +0.67 | +159.52% | 27 | 21 | 23.54% |
| AIG241025C00078000 | 2024-10-04 3:30PM EDT | 78.00 | 0.80 | 0.70 | 0.85 | +0.64 | +400.00% | 10 | 8 | 22.85% |
| AIG241025C00086000 | 2024-09-25 9:38AM EDT | 86.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 26.95% |
| AIG241025C00090000 | 2024-09-23 3:22PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.76% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241025P00065000 | 2024-09-09 11:17AM EDT | 65.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.29% |
| AIG241025P00068000 | 2024-10-04 3:49PM EDT | 68.00 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 1 | 11 | 31.54% |
| AIG241025P00069000 | 2024-10-04 10:19AM EDT | 69.00 | 0.24 | 0.10 | 0.20 | -0.48 | -66.67% | 2 | 13 | 30.27% |
| AIG241025P00070000 | 2024-10-04 2:46PM EDT | 70.00 | 0.24 | 0.15 | 0.25 | -0.46 | -65.71% | 14 | 38 | 28.52% |
| AIG241025P00071000 | 2024-10-01 1:22PM EDT | 71.00 | 0.97 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 27.59% |
| AIG241025P00072000 | 2024-10-02 1:27PM EDT | 72.00 | 1.44 | 0.35 | 0.45 | 0.00 | - | 4 | 16 | 25.93% |
| AIG241025P00073000 | 2024-10-04 3:49PM EDT | 73.00 | 0.53 | 0.45 | 0.60 | -1.27 | -70.56% | 1 | 6 | 24.56% |
| AIG241025P00074000 | 2024-10-02 3:56PM EDT | 74.00 | 2.38 | 0.70 | 0.80 | 0.00 | - | 5 | 15 | 23.17% |
| AIG241025P00075000 | 2024-09-27 9:42AM EDT | 75.00 | 2.77 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 22.27% |
| AIG241025P00078000 | 2024-10-04 1:22PM EDT | 78.00 | 2.63 | 1.90 | 4.70 | -2.30 | -46.65% | 3 | 5 | 50.68% |
| AIG241025P00079000 | 2024-09-16 11:25AM EDT | 79.00 | 6.14 | 2.40 | 3.40 | 0.00 | - | - | 0 | 20.46% |
© 2024 Yahoo. All rights reserved.