Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.68-0.49 (-0.66%)
At close: 04:00PM EDT
73.68 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816C000500002023-12-15 4:56PM EDT50.0017.8018.0021.000.00-990.00%
AIG240816C000550002023-12-18 10:39AM EDT55.0013.4014.1014.300.00-120.00%
AIG240816C000575002024-04-09 10:43AM EDT57.5019.4015.5018.400.00-26751.00%
AIG240816C000600002024-04-09 10:03AM EDT60.0018.2014.9016.700.00-102651.98%
AIG240816C000625002024-04-02 10:39AM EDT62.5017.0011.3013.800.00-65242.79%
AIG240816C000650002024-04-08 10:52AM EDT65.0010.4410.7012.10-4.06-28.00%119742.68%
AIG240816C000675002024-04-11 11:10AM EDT67.509.378.8010.300.00-120541.00%
AIG240816C000700002024-04-11 9:45AM EDT70.007.607.108.300.00-130037.43%
AIG240816C000725002024-04-12 3:00PM EDT72.505.705.605.80-0.80-12.31%4755630.32%
AIG240816C000750002024-04-12 2:31PM EDT75.004.504.304.50-0.30-6.25%244,51529.49%
AIG240816C000775002024-04-12 1:53PM EDT77.503.403.203.40-0.14-3.95%1533928.72%
AIG240816C000800002024-04-12 2:11PM EDT80.002.552.402.55-0.06-2.30%326328.36%
AIG240816C000825002024-04-12 2:01PM EDT82.501.851.751.90-0.05-2.63%20616028.21%
AIG240816C000850002024-04-12 2:17PM EDT85.001.351.251.40-0.34-20.12%1418528.15%
AIG240816C000875002024-04-11 3:54PM EDT87.500.900.801.000.00-71027.93%
AIG240816C000900002024-04-05 12:59PM EDT90.001.100.550.750.00-13328.27%
AIG240816C001000002024-04-08 12:47PM EDT100.000.290.050.50+0.29--134.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816P000350002024-02-14 1:10PM EDT35.000.050.000.650.00-46171.68%
AIG240816P000500002024-02-22 10:30AM EDT50.000.300.000.950.00-1452.88%
AIG240816P000550002024-04-11 10:07AM EDT55.000.380.350.450.00-73434.91%
AIG240816P000575002024-04-09 2:30PM EDT57.500.400.550.650.00-13633.74%
AIG240816P000600002024-04-05 2:34PM EDT60.000.450.750.850.00-19231.79%
AIG240816P000625002024-04-09 3:31PM EDT62.500.801.101.200.00-313930.71%
AIG240816P000650002024-04-12 3:59PM EDT65.001.601.501.60+0.30+23.08%289229.15%
AIG240816P000675002024-04-12 1:53PM EDT67.502.152.102.20+0.20+10.26%109828.17%
AIG240816P000700002024-04-12 3:59PM EDT70.002.952.852.95+0.40+15.69%4139127.09%
AIG240816P000725002024-04-12 3:58PM EDT72.503.903.803.90+0.45+13.04%934326.10%
AIG240816P000750002024-04-12 3:59PM EDT75.005.104.905.10+0.70+15.91%2524325.33%
AIG240816P000775002024-04-11 3:51PM EDT77.505.806.406.800.00-3720626.25%
AIG240816P000800002024-04-11 12:39PM EDT80.007.397.909.000.00-1328329.19%
AIG240816P000825002024-04-11 12:07PM EDT82.509.109.1011.200.00-41531.48%
AIG240816P000850002024-04-10 3:49PM EDT85.0010.3011.5013.500.00-22433.91%
AIG240816P000875002024-04-08 11:06AM EDT87.5010.3012.9015.70+10.30--335.21%
AIG240816P000900002024-03-28 10:22AM EDT90.0011.8015.3019.000.00-1244.34%