Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.190.00--2
15.400.00-10860.000.200.00--10
13.000.00-5562.500.100.00-55
14.200.00-9965.000.750.00-1163
8.770.00-11267.500.300.00-192
10.610.00-108370.000.300.00-9153
7.500.00-524972.500.55+0.05+10.00%3241
6.30+1.20+23.53%159575.000.900.00-3949
4.40+0.60+15.79%251,35377.501.30-0.50-27.78%12831
3.02+0.81+36.65%2227,59880.002.45-0.40-14.04%31584
1.80+0.45+33.33%14885182.503.40-1.10-24.44%10107
1.05+0.41+64.06%1,0173,01185.006.500.00-24131
0.50+0.10+25.00%111,43387.50-----
0.22+0.08+57.14%8087,00790.00-----
0.050.00--50100.00-----
0.010.00-11105.0024.300.00-10,4660