American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.20 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 5 | 5 | 62.50 | 0.50 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 9 | 9 | 65.00 | 0.75 | 0.00 | - | 1 | 163 |
| 8.77 | 0.00 | - | 1 | 12 | 67.50 | 1.01 | 0.00 | - | 10 | 89 |
| 7.30 | 0.00 | - | 8 | 85 | 70.00 | 1.69 | 0.00 | - | 21 | 133 |
| 6.00 | +0.30 | +5.26% | 11 | 87 | 72.50 | 2.20 | -0.20 | -8.33% | 18 | 226 |
| 4.20 | -0.10 | -2.33% | 6 | 575 | 75.00 | 3.30 | -0.10 | -2.94% | 62 | 384 |
| 3.25 | +0.25 | +8.33% | 1 | 313 | 77.50 | 4.70 | 0.00 | - | 115 | 561 |
| 2.00 | 0.00 | - | 2 | 657 | 80.00 | 6.10 | 0.00 | - | 33 | 196 |
| 1.20 | -0.10 | -7.69% | 11 | 539 | 82.50 | 9.25 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 4 | 139 | 85.00 | 8.60 | 0.00 | - | 59 | 123 |
| 0.70 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.42 | -0.36 | -1.21% | 195 | 305 |
© 2024 Yahoo. All rights reserved.