American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | 1 | 1 | 71.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 72.00 | 0.20 | -0.20 | -33.33% | 1 | 11 |
| 2.10 | 0.00 | - | 2 | 4 | 73.00 | 0.64 | 0.00 | - | 65 | 53 |
| 0.70 | 0.00 | - | 94 | 98 | 74.00 | 0.90 | 0.00 | - | 95 | 122 |
| 0.67 | -0.03 | -4.29% | 1 | 41 | 75.00 | 1.01 | -0.94 | -48.21% | 1 | 118 |
| 0.32 | -0.03 | -8.57% | 7 | 69 | 76.00 | 1.27 | 0.00 | - | 37 | 121 |
| 0.15 | 0.00 | - | 1 | 57 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 51 | 78.00 | 3.66 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 2 | 23 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 974 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 43 | 82.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 31 | 31 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.