Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.58-1.23 (-1.67%)
At close: 04:00PM EDT
72.75 +0.17 (+0.23%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240621C000250002023-06-15 11:22AM EDT25.0031.5032.4033.800.00-110.00%
AIG240621C000300002024-02-26 12:49PM EDT30.0042.5046.1051.000.00-23267.87%
AIG240621C000350002023-08-15 12:49PM EDT35.0024.4926.5027.800.00-4130.00%
AIG240621C000400002023-10-03 11:07AM EDT40.0020.2024.6026.200.00-6130.00%
AIG240621C000450002023-12-11 1:36PM EDT45.0022.0421.9025.500.00-11690.00%
AIG240621C000500002024-03-15 1:41PM EDT50.0026.4622.0026.000.00-2473180.86%
AIG240621C000525002023-11-08 1:04PM EDT52.5012.5014.2014.800.00-1440.00%
AIG240621C000550002024-03-28 9:55AM EDT55.0024.0316.0020.500.00-515351.81%
AIG240621C000575002023-11-08 12:33PM EDT57.508.9010.1010.600.00-11350.00%
AIG240621C000600002024-04-15 1:18PM EDT60.0014.1012.0015.300.00-32,32266.38%
AIG240621C000625002024-04-09 3:36PM EDT62.5014.2811.0011.300.00-22,26440.65%
AIG240621C000650002024-04-16 12:50PM EDT65.009.607.3010.500.00-38587451.60%
AIG240621C000675002024-04-15 1:04PM EDT67.507.505.007.200.00-131,30935.47%
AIG240621C000700002024-04-17 12:41PM EDT70.005.025.105.30-1.18-19.03%31,75132.30%
AIG240621C000725002024-04-17 3:30PM EDT72.503.633.603.80-0.77-17.50%6588030.81%
AIG240621C000750002024-04-17 2:28PM EDT75.002.552.452.60-0.85-25.00%2,1585,07829.68%
AIG240621C000775002024-04-17 2:58PM EDT77.501.651.601.70-0.40-19.51%1,0958,60628.87%
AIG240621C000800002024-04-17 12:10PM EDT80.000.850.951.05-0.31-26.72%1,2725,06928.15%
AIG240621C000825002024-04-16 11:27AM EDT82.500.620.500.650.00-2062,27428.05%
AIG240621C000850002024-04-17 12:10PM EDT85.000.280.250.40-0.17-37.78%324228.17%
AIG240621C000900002024-04-15 9:43AM EDT90.000.200.050.200.00-467030.37%
AIG240621C000950002024-04-05 10:43AM EDT95.000.100.000.300.00-151539.26%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240621P000250002024-02-22 3:05PM EDT25.000.050.000.750.00-1135142.19%
AIG240621P000300002023-08-07 12:54PM EDT30.000.250.000.300.00-510102.54%
AIG240621P000350002023-12-27 11:27AM EDT35.000.140.000.250.00-9017683.59%
AIG240621P000400002024-03-26 9:30AM EDT40.000.100.000.200.00-117667.38%
AIG240621P000450002024-04-08 2:01PM EDT45.000.050.001.250.00-11,12678.52%
AIG240621P000500002024-04-09 12:20PM EDT50.000.240.000.500.00-11,45552.34%
AIG240621P000525002024-04-04 2:30PM EDT52.500.080.000.500.00-229654.25%
AIG240621P000550002024-04-11 9:54AM EDT55.000.150.050.500.00-1549048.00%
AIG240621P000575002024-04-17 1:18PM EDT57.500.250.200.30+0.05+25.00%160137.01%
AIG240621P000600002024-04-17 2:35PM EDT60.000.400.350.45+0.10+33.33%18576534.91%
AIG240621P000625002024-04-17 2:35PM EDT62.500.600.550.65+0.15+33.33%58230232.57%
AIG240621P000650002024-04-16 9:33AM EDT65.000.750.901.000.00-261431.01%
AIG240621P000675002024-04-17 3:10PM EDT67.501.451.401.50+0.25+20.83%1361229.41%
AIG240621P000700002024-04-17 3:10PM EDT70.002.222.102.25+0.27+13.85%641,41328.22%
AIG240621P000725002024-04-17 2:36PM EDT72.503.103.103.30+0.25+8.77%13245527.37%
AIG240621P000750002024-04-17 1:45PM EDT75.004.704.404.60+0.30+6.82%1291226.17%
AIG240621P000775002024-04-17 11:56AM EDT77.506.606.106.30+1.00+17.86%149825.90%
AIG240621P000800002024-04-17 2:45PM EDT80.007.907.0010.20+0.60+8.22%2011444.82%
AIG240621P000825002024-04-05 9:58AM EDT82.506.508.1012.000.00-20019043.98%
AIG240621P000850002024-03-07 12:41PM EDT85.0010.907.008.200.00--10.00%
AIG240621P000900002024-02-22 4:53PM EDT90.0019.1011.3016.000.00--00.00%