Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AHCO241220C00005000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 6.90 | 5.80 | 6.90 | 0.00 | - | 20 | 24 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 143.16% |
AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 102.54% |