AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 4.72 | 4.80 | 5.60 | 0.00 | - | 2 | 22 | 80.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 142.19% |
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 98.44% |
© 2024 Yahoo. All rights reserved.