Canada markets close in 50 minutes

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.02-0.31 (-2.74%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO240621C000050002024-01-23 10:39AM EDT2024-06-212.790.000.000.00-230.00%
AHCO241220C000050002024-06-12 9:57AM EDT2024-12-206.905.806.900.00-202498.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO240621P000050002024-03-06 2:31PM EDT2024-06-210.100.000.000.00-22230250.00%
AHCO240920P000050002024-02-27 10:45AM EDT2024-09-200.200.000.750.00--5143.16%
AHCO241220P000050002024-05-02 10:50AM EDT2024-12-200.100.000.750.00-200395102.54%