Canada markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.00+0.14 (+1.42%)
At close: 04:00PM EDT
10.00 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO241220C000050002024-06-27 10:52AM EDT2024-12-204.724.805.600.00-22280.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO240920P000050002024-02-27 10:45AM EDT2024-09-200.200.000.750.00--5142.19%
AHCO241220P000050002024-05-02 10:50AM EDT2024-12-200.100.000.750.00-20039598.44%