AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| AHCO240517C00010000 | 2024-05-03 1:32PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| AHCO240517C00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 25.00% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| AHCO240517P00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.