AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 7.50 | 2.15 | 2.55 | 2.70 | 0.00 | - | 13 | 55 | 75.00% |
| AHCO240621C00010000 | 2024-05-23 12:19PM EDT | 10.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 110 | 650 | 48.24% |
| AHCO240621C00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,158 | 54.69% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 145.70% |
| AHCO240621C00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 118.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
| AHCO240621P00007500 | 2024-05-16 12:40PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 173 | 137.11% |
| AHCO240621P00010000 | 2024-05-07 2:17PM EDT | 10.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 20 | 57 | 45.31% |
| AHCO240621P00012500 | 2024-05-10 2:25PM EDT | 12.50 | 2.75 | 2.15 | 3.70 | 0.00 | - | - | 10 | 116.02% |
© 2024 Yahoo. All rights reserved.