Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00050000 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.15 | 0.00 | - | 3 | 467 | 61.82% |
| AGIO240816C00050000 | 2024-06-28 1:15PM EDT | 2024-08-16 | 1.15 | 0.10 | 1.65 | -0.85 | -42.50% | 3 | 24 | 62.40% |
| AGIO241115C00050000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 5.60 | 1.80 | 4.00 | 0.00 | - | 2 | 586 | 60.45% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 1.05 | 1.95 | 2.75 | 0.00 | - | 5 | 15 | 40.08% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.