Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 165.92% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 25.00 | 6.44 | 8.20 | 11.00 | 0.00 | - | 1 | 305 | 105.18% |
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 4.50 | 3.40 | 5.10 | 0.00 | - | 2 | 355 | 74.17% |
| AGIO240621C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 1.23 | 1.00 | 1.45 | -0.52 | -22.91% | 2 | 2,058 | 48.73% |
| AGIO240621C00040000 | 2024-05-20 9:48AM EDT | 40.00 | 0.30 | 0.15 | 0.65 | -0.05 | -14.29% | 2 | 79 | 51.76% |
| AGIO240621C00050000 | 2024-05-20 9:31AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 2 | 1 | 72.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 328.91% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 168.36% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 20.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1 | 315 | 139.84% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 112.89% |
| AGIO240621P00025000 | 2024-05-20 9:35AM EDT | 25.00 | 2.18 | 0.20 | 2.45 | +1.28 | +142.22% | 2 | 1,346 | 125.98% |
| AGIO240621P00030000 | 2024-05-20 9:35AM EDT | 30.00 | 2.63 | 0.10 | 1.15 | +2.23 | +557.50% | 4 | 305 | 51.32% |
| AGIO240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 2.03 | 1.60 | 2.80 | 0.00 | - | 1 | 1,039 | 51.61% |
© 2024 Yahoo. All rights reserved.