Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 168.65% |
| AGIO240621C00025000 | 2024-05-30 9:48AM EDT | 25.00 | 13.10 | 10.90 | 13.20 | 0.00 | - | 50 | 355 | 142.58% |
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 4.50 | 6.90 | 8.20 | 0.00 | - | 2 | 355 | 111.08% |
| AGIO240621C00035000 | 2024-05-30 1:01PM EDT | 35.00 | 4.70 | 3.30 | 4.20 | 0.00 | - | 1 | 1,807 | 89.06% |
| AGIO240621C00040000 | 2024-05-31 10:28AM EDT | 40.00 | 1.95 | 1.45 | 2.35 | +0.30 | +18.18% | 1 | 198 | 93.99% |
| AGIO240621C00045000 | 2024-05-30 10:02AM EDT | 45.00 | 0.98 | 0.45 | 1.05 | +0.18 | +22.50% | 1 | 20 | 90.53% |
| AGIO240621C00050000 | 2024-05-28 2:55PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 96.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 429.20% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 226.37% |
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 316 | 315.63% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 158.01% |
| AGIO240621P00025000 | 2024-05-23 1:07PM EDT | 25.00 | 0.67 | 0.00 | 0.40 | 0.00 | - | 2 | 1,346 | 101.95% |
| AGIO240621P00030000 | 2024-05-31 3:16PM EDT | 30.00 | 0.70 | 0.60 | 1.50 | +0.45 | +180.00% | 2 | 1,594 | 104.40% |
| AGIO240621P00035000 | 2024-05-31 10:36AM EDT | 35.00 | 2.10 | 2.00 | 2.90 | +0.45 | +27.27% | 1,404 | 1,956 | 90.23% |
| AGIO240621P00040000 | 2024-05-31 3:43PM EDT | 40.00 | 5.10 | 5.00 | 6.10 | +1.50 | +41.67% | 20 | 51 | 93.70% |
© 2024 Yahoo. All rights reserved.