Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.45 | 0.00 | - | 9 | 20 | 96.88% |
| AGEN240816C00020000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.15 | -0.08 | -6.25% | 7 | 116 | 112.50% |
| AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 2024-11-15 | 2.75 | 2.40 | 3.00 | 0.00 | - | 1 | 147 | 115.87% |
| AGEN250117C00020000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.60 | -0.13 | -3.39% | 1 | 110 | 112.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 111.82% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.90 | 0.00 | - | 2 | 2 | 107.91% |
© 2024 Yahoo. All rights reserved.