Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00020000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 11 | 122 | 112.89% |
| AGEN240719C00020000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 1.90 | 1.35 | 1.80 | 0.00 | - | 8 | 8 | 113.43% |
| AGEN240816C00020000 | 2024-06-07 11:51AM EDT | 2024-08-16 | 2.10 | 2.25 | 2.65 | 0.00 | - | 1 | 113 | 116.89% |
| AGEN241115C00020000 | 2024-06-04 2:46PM EDT | 2024-11-15 | 4.56 | 3.60 | 4.60 | 0.00 | - | 10 | 79 | 113.09% |
| AGEN250117C00020000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 5.35 | 4.70 | 5.40 | +0.35 | +7.00% | 20 | 66 | 113.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 6.30 | 7.30 | 0.00 | - | 2 | 2 | 110.18% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 7.20 | 7.80 | 0.00 | - | 2 | 2 | 106.59% |
© 2024 Yahoo. All rights reserved.