Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00007000 | 2024-04-30 2:38PM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGEN240517C00008000 | 2024-04-30 2:40PM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AGEN240517C00009000 | 2024-05-01 9:36AM EDT | 9.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGEN240517C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN240517C00012000 | 2024-05-01 12:56PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240517C00013000 | 2024-05-01 11:51AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AGEN240517C00014000 | 2024-05-01 9:43AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGEN240517C00015000 | 2024-05-01 2:22PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,434.38% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,700.00% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGEN240517P00008000 | 2024-05-01 3:32PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGEN240517P00009000 | 2024-05-01 2:17PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AGEN240517P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGEN240517P00011000 | 2024-05-01 3:35PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGEN240517P00012000 | 2024-05-01 2:38PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGEN240517P00014000 | 2024-04-30 9:45AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.