Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-05-17 10:21AM EDT | 8.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00010000 | 2024-05-21 3:09PM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00011000 | 2024-05-21 2:58PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGEN240621C00012000 | 2024-05-21 3:23PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGEN240621C00013000 | 2024-05-21 2:14PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AGEN240621C00014000 | 2024-05-21 10:22AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGEN240621C00015000 | 2024-05-21 3:48PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGEN240621C00016000 | 2024-05-21 3:49PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGEN240621C00017000 | 2024-05-21 1:29PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGEN240621C00018000 | 2024-05-07 10:13AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240621C00024000 | 2024-05-21 3:51PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AGEN240621P00007000 | 2024-05-21 3:14PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGEN240621P00008000 | 2024-05-21 3:14PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGEN240621P00009000 | 2024-05-20 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGEN240621P00010000 | 2024-05-21 1:27PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN240621P00011000 | 2024-05-21 12:59PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240621P00014000 | 2024-05-14 3:06PM EDT | 14.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240621P00017000 | 2024-04-29 12:04PM EDT | 17.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.