Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00018000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | -0.10 | -13.33% | 1 | 37 | 87.50% |
| AGEN240816C00018000 | 2024-06-21 1:41PM EDT | 2024-08-16 | 1.51 | 1.25 | 1.60 | 0.00 | - | 2 | 21 | 112.70% |
| AGEN241115C00018000 | 2024-06-18 1:55PM EDT | 2024-11-15 | 2.15 | 3.00 | 3.50 | 0.00 | - | 28 | 36 | 117.87% |
| AGEN250117C00018000 | 2024-06-18 12:13PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.10 | 0.00 | - | 4 | 42 | 113.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 3.60 | 3.40 | 4.20 | 0.00 | - | 10 | 40 | 102.34% |
© 2024 Yahoo. All rights reserved.