Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00018000 | 2024-06-10 1:32PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | +0.20 | +25.00% | 7 | 104 | 108.30% |
| AGEN240719C00018000 | 2024-06-10 1:28PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.65 | -0.52 | -18.44% | 3 | 20 | 118.95% |
| AGEN240816C00018000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 2.77 | 2.90 | 3.90 | +0.12 | +4.53% | 2 | 9 | 127.10% |
| AGEN241115C00018000 | 2024-06-04 12:37PM EDT | 2024-11-15 | 5.30 | 4.60 | 5.60 | -0.60 | -10.17% | 1 | 13 | 122.12% |
| AGEN250117C00018000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 5.85 | 5.50 | 6.00 | +0.35 | +6.36% | 30 | 12 | 116.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00018000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 2.45 | 1.20 | 2.15 | 0.00 | - | 1 | 41 | 95.70% |
| AGEN240719P00018000 | 2024-06-10 12:28PM EDT | 2024-07-19 | 2.96 | 2.30 | 3.20 | +0.37 | +14.29% | 10 | 6 | 100.00% |
© 2024 Yahoo. All rights reserved.