Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 4.50 | 3.60 | 4.60 | 0.00 | - | 20 | 23 | 117.38% |
| AGEN240816C00011000 | 2024-06-18 10:47AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.80 | +1.30 | +34.21% | 1 | 20 | 116.41% |
| AGEN250117C00011000 | 2024-06-18 11:35AM EDT | 2025-01-17 | 5.35 | 6.20 | 6.90 | 0.00 | - | 11 | 78 | 118.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 2.65 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 117.87% |
| AGEN250117P00011000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.80 | 0.00 | - | 20 | 22 | 114.94% |
© 2024 Yahoo. All rights reserved.