Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802C00091000 | 2024-07-11 11:36AM EDT | 2024-08-02 | 2.35 | 3.00 | 4.70 | 0.00 | - | 4 | 8 | 44.87% |
| AFL240809C00091000 | 2024-07-10 3:51PM EDT | 2024-08-09 | 1.80 | 4.50 | 6.40 | 0.00 | - | 1 | 22 | 58.13% |
| AFL240823C00091000 | 2024-07-19 11:26AM EDT | 2024-08-23 | 3.95 | 3.50 | 6.50 | 0.00 | - | 1 | 3 | 42.14% |
| AFL240830C00091000 | 2024-07-17 11:47AM EDT | 2024-08-30 | 5.15 | 4.60 | 6.50 | 0.00 | - | - | 2 | 37.70% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802P00091000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 2 | 27 | 39.11% |
| AFL240809P00091000 | 2024-07-22 2:22PM EDT | 2024-08-09 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 29.49% |
| AFL240816P00091000 | 2024-07-22 12:36PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | - | 2 | 25.49% |
| AFL240823P00091000 | 2024-07-25 9:50AM EDT | 2024-08-23 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 25.05% |
© 2024 Yahoo. All rights reserved.