Canada markets open in 5 hours 43 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.26-0.17 (-0.21%)
At close: 04:00PM EDT
80.26 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240419C000750002024-04-12 2:30PM EDT75.004.850.000.000.00-100.00%
AFL240419C000775002024-04-11 1:41PM EDT77.502.950.000.000.00-100.00%
AFL240419C000780002024-04-16 11:04AM EDT78.002.220.000.000.00-200.00%
AFL240419C000790002024-04-16 2:29PM EDT79.001.660.000.000.00-200.00%
AFL240419C000800002024-04-17 12:45PM EDT80.000.700.000.000.00-100.00%
AFL240419C000810002024-04-16 2:14PM EDT81.000.590.000.000.00-403.13%
AFL240419C000820002024-04-17 10:53AM EDT82.000.100.000.000.00-106.25%
AFL240419C000825002024-04-17 3:24PM EDT82.500.060.000.000.00-15012.50%
AFL240419C000830002024-04-15 10:48AM EDT83.000.130.000.000.00-16012.50%
AFL240419C000840002024-04-17 12:26PM EDT84.000.060.000.000.00-1012.50%
AFL240419C000850002024-04-12 2:30PM EDT85.000.050.000.000.00-18025.00%
AFL240419C000860002024-04-12 2:22PM EDT86.000.050.000.000.00-1025.00%
AFL240419C000870002024-04-09 11:06AM EDT87.000.120.000.000.00-1025.00%
AFL240419C000875002024-04-15 10:02AM EDT87.500.030.000.000.00-1025.00%
AFL240419C000880002024-04-09 3:51PM EDT88.000.050.000.000.00-10025.00%
AFL240419C000890002024-04-16 11:34AM EDT89.000.080.000.000.00-2025.00%
AFL240419C000900002024-04-02 10:07AM EDT90.000.050.000.000.00-1050.00%
AFL240419C000910002024-03-19 2:24PM EDT91.000.050.000.000.00-4050.00%
AFL240419C000930002024-03-18 11:57AM EDT93.000.020.000.750.00-2020146.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240419P000650002024-02-21 2:53PM EDT65.000.100.000.750.00-12200.59%
AFL240419P000725002024-03-06 10:40AM EDT72.500.200.000.000.00-11125.00%
AFL240419P000730002024-04-12 12:11PM EDT73.000.050.000.000.00-188025.00%
AFL240419P000750002024-04-04 11:24AM EDT75.000.050.000.000.00-1025.00%
AFL240419P000760002024-04-16 10:12AM EDT76.000.100.000.000.00-1025.00%
AFL240419P000770002024-04-11 3:58PM EDT77.000.350.000.000.00--012.50%
AFL240419P000775002024-04-17 9:44AM EDT77.500.050.000.000.00-1012.50%
AFL240419P000780002024-04-15 9:37AM EDT78.000.150.000.000.00-4012.50%
AFL240419P000790002024-04-16 3:25PM EDT79.000.250.000.000.00-6806.25%
AFL240419P000800002024-04-16 3:21PM EDT80.000.480.000.000.00-10801.56%
AFL240419P000810002024-04-15 11:06AM EDT81.001.100.000.000.00-600.00%
AFL240419P000820002024-04-16 10:24AM EDT82.002.170.000.000.00-300.00%
AFL240419P000825002024-04-15 11:47AM EDT82.501.950.000.000.00-100.00%
AFL240419P000830002024-04-12 9:44AM EDT83.002.800.000.000.00-100.00%
AFL240419P000840002024-04-17 2:01PM EDT84.004.800.000.000.00-11600.00%
AFL240419P000850002024-04-17 1:51PM EDT85.006.500.000.000.00-4800.00%
AFL240419P000860002024-04-10 10:04AM EDT86.003.000.000.000.00-2000.00%
AFL240419P000870002024-04-17 2:44PM EDT87.007.100.000.000.00-2300.00%
AFL240419P000875002024-04-17 3:11PM EDT87.508.700.000.000.00-700.00%
AFL240419P000880002024-04-09 12:18PM EDT88.005.120.000.000.00-200.00%
AFL240419P000900002024-04-17 3:22PM EDT90.0010.200.000.000.00-200.00%