Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.91-0.05 (-0.07%)
At close: 04:00PM EST
73.10 +0.19 (+0.26%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230203C000670002023-01-27 10:19AM EST67.006.305.706.30+1.47+30.43%1156.54%
AFL230203C000700002023-01-20 10:16AM EST70.001.833.003.400.00-1138.57%
AFL230203C000710002023-01-27 12:46PM EST71.002.492.252.50+0.29+13.18%3833.55%
AFL230203C000720002023-01-26 11:30AM EST72.001.451.551.800.00-34832.32%
AFL230203C000725002023-01-27 11:49AM EST72.501.371.201.50+0.17+14.17%106731.98%
AFL230203C000730002023-01-27 3:47PM EST73.001.040.951.20-0.01-0.95%453430.86%
AFL230203C000740002023-01-27 2:33PM EST74.000.650.500.75+0.15+30.00%92330.03%
AFL230203C000750002023-01-27 1:39PM EST75.000.300.200.450.00-81529.88%
AFL230203C000760002023-01-27 2:26PM EST76.000.150.050.25+0.05+50.00%210129.69%
AFL230203C000770002023-01-09 12:19PM EST77.000.320.000.150.00--130.66%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230203P000650002023-01-23 2:15PM EST65.000.050.000.050.00-1044.14%
AFL230203P000660002023-01-24 2:41PM EST66.000.080.000.200.00-3352.64%
AFL230203P000670002023-01-25 2:02PM EST67.000.120.000.500.00-2961.43%
AFL230203P000680002023-01-24 1:42PM EST68.000.200.000.150.00-2437.40%
AFL230203P000690002023-01-27 10:05AM EST69.000.100.050.25-0.11-52.38%184936.43%
AFL230203P000700002023-01-26 3:37PM EST70.000.350.200.400.00-93635.45%
AFL230203P000710002023-01-27 11:46AM EST71.000.400.300.60-0.30-42.86%153133.84%
AFL230203P000720002023-01-27 2:03PM EST72.000.750.600.80-0.10-11.76%78429.98%