Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241011C00090000 | 2024-10-03 10:41AM EDT | 90.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL241011C00104000 | 2024-09-19 11:22AM EDT | 104.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFL241011C00105000 | 2024-10-04 10:31AM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241011C00107000 | 2024-09-26 3:15PM EDT | 107.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241011C00108000 | 2024-09-30 3:45PM EDT | 108.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL241011C00109000 | 2024-10-04 2:22PM EDT | 109.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL241011C00110000 | 2024-10-09 11:35AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241011C00111000 | 2024-10-09 12:21PM EDT | 111.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL241011C00112000 | 2024-10-09 3:11PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AFL241011C00113000 | 2024-10-09 12:42PM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AFL241011C00114000 | 2024-10-08 3:40PM EDT | 114.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFL241011C00115000 | 2024-10-08 11:06AM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFL241011C00116000 | 2024-10-08 10:33AM EDT | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241011C00117000 | 2024-10-07 3:45PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFL241011C00118000 | 2024-10-04 3:56PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AFL241011C00119000 | 2024-10-04 3:14PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL241011C00120000 | 2024-09-04 10:07AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 84.57% |
| AFL241011C00130000 | 2024-10-02 2:49PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL241011C00135000 | 2024-10-02 2:48PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241011P00085000 | 2024-09-13 12:14PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL241011P00090000 | 2024-10-03 2:00PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| AFL241011P00093000 | 2024-10-02 2:45PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFL241011P00094000 | 2024-10-02 2:42PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL241011P00095000 | 2024-10-02 2:44PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL241011P00096000 | 2024-09-20 10:17AM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL241011P00097000 | 2024-09-20 10:19AM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFL241011P00098000 | 2024-09-19 12:11PM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AFL241011P00099000 | 2024-09-18 10:01AM EDT | 99.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFL241011P00100000 | 2024-09-20 10:34AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AFL241011P00101000 | 2024-09-10 3:53PM EDT | 101.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AFL241011P00102000 | 2024-09-27 12:02PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL241011P00103000 | 2024-09-23 12:50PM EDT | 103.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFL241011P00104000 | 2024-10-07 3:23PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFL241011P00105000 | 2024-10-07 3:44PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFL241011P00106000 | 2024-09-18 10:00AM EDT | 106.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241011P00107000 | 2024-10-09 2:07PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241011P00108000 | 2024-10-07 3:24PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFL241011P00109000 | 2024-10-09 3:14PM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL241011P00110000 | 2024-10-09 2:24PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFL241011P00111000 | 2024-10-09 1:31PM EDT | 111.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AFL241011P00112000 | 2024-10-09 3:32PM EDT | 112.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AFL241011P00113000 | 2024-10-09 3:59PM EDT | 113.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL241011P00114000 | 2024-10-09 11:35AM EDT | 114.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241011P00115000 | 2024-10-09 3:23PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL241011P00116000 | 2024-10-09 1:39PM EDT | 116.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.