Canada markets open in 4 hours 4 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.18-0.08 (-0.09%)
At close: 04:00PM EDT
87.18 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240531C000800002024-05-08 11:37AM EDT80.005.010.000.000.00-100.00%
AFL240531C000820002024-05-02 9:31AM EDT82.002.580.000.000.00-300.00%
AFL240531C000840002024-05-20 1:53PM EDT84.004.100.000.000.00-9500.00%
AFL240531C000850002024-05-23 11:16AM EDT85.002.850.000.000.00-700.00%
AFL240531C000860002024-05-28 10:25AM EDT86.001.440.000.000.00-600.00%
AFL240531C000870002024-05-29 2:39PM EDT87.000.730.000.000.00-200.00%
AFL240531C000880002024-05-29 11:01AM EDT88.000.100.000.000.00-1303.13%
AFL240531C000890002024-05-29 3:50PM EDT89.000.050.000.000.00-106.25%
AFL240531C000900002024-05-22 9:32AM EDT90.000.100.000.000.00-3012.50%
AFL240531C000910002024-05-17 2:48PM EDT91.000.130.000.000.00-1012.50%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240531P000730002024-05-09 3:53PM EDT73.000.070.000.000.00-8050.00%
AFL240531P000740002024-04-22 3:03PM EDT74.000.300.000.000.00-1050.00%
AFL240531P000750002024-05-21 11:06AM EDT75.000.020.000.000.00-1050.00%
AFL240531P000760002024-05-09 10:05AM EDT76.000.100.000.000.00-1050.00%
AFL240531P000780002024-05-28 11:59AM EDT78.000.040.000.000.00-73025.00%
AFL240531P000790002024-05-28 12:28PM EDT79.000.050.000.000.00-10025.00%
AFL240531P000800002024-05-28 3:52PM EDT80.000.050.000.000.00-38025.00%
AFL240531P000810002024-05-29 11:59AM EDT81.000.050.000.000.00-3025.00%
AFL240531P000820002024-05-06 3:43PM EDT82.000.550.000.000.00-1025.00%
AFL240531P000830002024-05-02 3:02PM EDT83.001.050.000.000.00--012.50%
AFL240531P000840002024-05-29 12:48PM EDT84.000.080.000.000.00-1012.50%
AFL240531P000850002024-05-29 1:29PM EDT85.000.100.000.000.00-5012.50%
AFL240531P000860002024-05-29 12:48PM EDT86.000.160.000.000.00-106.25%
AFL240531P000870002024-05-29 1:29PM EDT87.000.320.000.000.00-700.78%
AFL240531P000880002024-05-29 1:23PM EDT88.000.860.000.000.00-100.00%
AFL240531P000890002024-05-23 2:02PM EDT89.002.200.000.000.00--00.00%