Canada markets open in 4 hours 21 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.06-1.41 (-1.25%)
At close: 04:00PM EDT
111.00 -0.06 (-0.05%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL241011C000900002024-10-03 10:41AM EDT90.0023.770.000.000.00-700.00%
AFL241011C001040002024-09-19 11:22AM EDT104.004.980.000.000.00-2000.00%
AFL241011C001050002024-10-04 10:31AM EDT105.009.900.000.000.00-100.00%
AFL241011C001070002024-09-26 3:15PM EDT107.003.800.000.000.00-200.00%
AFL241011C001080002024-09-30 3:45PM EDT108.004.400.000.000.00-400.00%
AFL241011C001090002024-10-04 2:22PM EDT109.006.300.000.000.00-300.00%
AFL241011C001100002024-10-09 11:35AM EDT110.002.000.000.000.00-200.00%
AFL241011C001110002024-10-09 12:21PM EDT111.000.900.000.000.00-400.00%
AFL241011C001120002024-10-09 3:11PM EDT112.000.200.000.000.00-803.13%
AFL241011C001130002024-10-09 12:42PM EDT113.000.130.000.000.00-1206.25%
AFL241011C001140002024-10-08 3:40PM EDT114.000.340.000.000.00-20012.50%
AFL241011C001150002024-10-08 11:06AM EDT115.000.080.000.000.00-10012.50%
AFL241011C001160002024-10-08 10:33AM EDT116.000.080.000.000.00-1012.50%
AFL241011C001170002024-10-07 3:45PM EDT117.000.050.000.000.00-11012.50%
AFL241011C001180002024-10-04 3:56PM EDT118.000.100.000.000.00-49025.00%
AFL241011C001190002024-10-04 3:14PM EDT119.000.100.000.000.00-1025.00%
AFL241011C001200002024-09-04 10:07AM EDT120.000.200.000.750.00--084.57%
AFL241011C001300002024-10-02 2:49PM EDT130.000.050.000.000.00--050.00%
AFL241011C001350002024-10-02 2:48PM EDT135.000.050.000.000.00--050.00%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL241011P000850002024-09-13 12:14PM EDT85.000.060.000.000.00--050.00%
AFL241011P000900002024-10-03 2:00PM EDT90.000.050.000.000.00-354050.00%
AFL241011P000930002024-10-02 2:45PM EDT93.000.050.000.000.00-14050.00%
AFL241011P000940002024-10-02 2:42PM EDT94.000.050.000.000.00-8050.00%
AFL241011P000950002024-10-02 2:44PM EDT95.000.050.000.000.00-8050.00%
AFL241011P000960002024-09-20 10:17AM EDT96.000.110.000.000.00-8050.00%
AFL241011P000970002024-09-20 10:19AM EDT97.000.120.000.000.00-4050.00%
AFL241011P000980002024-09-19 12:11PM EDT98.000.160.000.000.00-24050.00%
AFL241011P000990002024-09-18 10:01AM EDT99.000.230.000.000.00-8025.00%
AFL241011P001000002024-09-20 10:34AM EDT100.000.200.000.000.00-100025.00%
AFL241011P001010002024-09-10 3:53PM EDT101.000.520.000.000.00-44025.00%
AFL241011P001020002024-09-27 12:02PM EDT102.000.050.000.000.00-1025.00%
AFL241011P001030002024-09-23 12:50PM EDT103.000.230.000.000.00-9025.00%
AFL241011P001040002024-10-07 3:23PM EDT104.000.050.000.000.00-8025.00%
AFL241011P001050002024-10-07 3:44PM EDT105.000.100.000.000.00-8025.00%
AFL241011P001060002024-09-18 10:00AM EDT106.000.800.000.000.00-1012.50%
AFL241011P001070002024-10-09 2:07PM EDT107.000.050.000.000.00-1012.50%
AFL241011P001080002024-10-07 3:24PM EDT108.000.150.000.000.00-11012.50%
AFL241011P001090002024-10-09 3:14PM EDT109.000.300.000.000.00-106.25%
AFL241011P001100002024-10-09 2:24PM EDT110.000.450.000.000.00-503.13%
AFL241011P001110002024-10-09 1:31PM EDT111.000.830.000.000.00-400.39%
AFL241011P001120002024-10-09 3:32PM EDT112.001.550.000.000.00-3600.00%
AFL241011P001130002024-10-09 3:59PM EDT113.002.130.000.000.00-700.00%
AFL241011P001140002024-10-09 11:35AM EDT114.002.340.000.000.00-200.00%
AFL241011P001150002024-10-09 3:23PM EDT115.004.300.000.000.00-700.00%
AFL241011P001160002024-10-09 1:39PM EDT116.005.300.000.000.00-1000.00%