Canada markets open in 9 hours 7 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.78-0.88 (-1.00%)
At close: 04:00PM EDT
86.78 0.00 (0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000840002024-05-20 1:53PM EDT2024-05-243.801.004.800.00-35050.78%
AFL240531C000840002024-05-20 1:53PM EDT2024-05-314.102.854.900.00-952565.99%
AFL240607C000840002024-05-08 12:16PM EDT2024-06-071.833.005.000.00-6049.73%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000840002024-05-21 10:03AM EDT2024-05-240.050.002.000.00-25118.07%
AFL240531P000840002024-05-21 9:44AM EDT2024-05-310.150.050.200.00-6820.95%
AFL240607P000840002024-05-14 1:25PM EDT2024-06-070.600.200.300.00-11717.63%
AFL240614P000840002024-05-20 12:52PM EDT2024-06-140.250.300.450.00-12017.12%