Canada markets open in 20 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.26+0.48 (+0.61%)
At close: 04:00PM EST
79.72 +0.46 (+0.58%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223C000840002024-02-01 2:51PM EST2024-02-230.060.000.000.00-6825.00%
AFL240301C000840002024-01-31 2:22PM EST2024-03-012.500.000.000.00-1212.50%
AFL240308C000840002024-01-31 3:49PM EST2024-03-082.350.000.000.00--86.25%
AFL240322C000840002024-02-01 2:28PM EST2024-03-220.350.000.000.00--106.25%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223P000840002024-02-09 11:10AM EST2024-02-236.550.000.000.00-100.00%
AFL240301P000840002024-02-15 2:04PM EST2024-03-014.740.000.000.00-100.00%
AFL240322P000840002024-02-15 2:04PM EST2024-03-224.770.000.000.00--00.00%