Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

94.82

+0.70

(+0.74%)

At close: 04:00PM EDT

94.10

-0.72

(-0.76%)

After hours:

06:06PM EDT

In The Money

Show:ListStraddle

Strike:84.00

CallsforAugust 2, 2024

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AFL240802P00084000	2024-07-25 3:04PM EDT	2024-08-02	0.12	0.05	0.25	-0.04	-25.00%	5	16	54.10%
AFL240809P00084000	2024-07-25 11:30AM EDT	2024-08-09	0.19	0.05	0.20	0.00	-	3	20	40.72%
AFL240816P00084000	2024-07-26 12:21PM EDT	2024-08-16	0.20	0.15	0.25	+0.04	+25.00%	24	33	35.01%