AFL - Aflac Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00052500 | 2022-10-11 11:14AM EDT | 2023-06-16 | 9.20 | 17.40 | 18.50 | 0.00 | - | 3 | 15 | 199.98% |
| AFL240119C00052500 | 2022-12-30 4:31PM EDT | 2024-01-19 | 21.60 | 21.70 | 22.90 | 0.00 | - | 1 | 435 | 71.89% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00052500 | 2023-05-22 1:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,995 | 64.06% |
| AFL231117P00052500 | 2023-06-05 11:14AM EDT | 2023-11-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 80 | 31.40% |
| AFL240119P00052500 | 2023-06-02 10:45AM EDT | 2024-01-19 | 1.20 | 0.80 | 1.10 | 0.00 | - | 1 | 3,097 | 30.73% |
| AFL250117P00052500 | 2023-05-31 3:56PM EDT | 2025-01-17 | 2.92 | 1.25 | 2.90 | 0.00 | - | 1 | 2,009 | 27.80% |
© 2023 Yahoo. All rights reserved.