AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000400002023-05-15 10:14AM EDT2024-01-1926.800.000.000.00-5550.00%
AFL240621C000400002023-05-11 10:19AM EDT2024-06-2127.300.000.000.00-1000.00%
AFL251219C000400002023-04-21 12:56PM EDT2025-12-1930.0027.0031.500.00-1144.48%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616P000400002023-04-26 12:25PM EDT2023-06-160.050.000.100.00-250125.00%
AFL230818P000400002023-04-11 1:22PM EDT2023-08-180.300.000.750.00-1370.12%
AFL240119P000400002023-05-31 10:05AM EDT2024-01-190.550.000.000.00-11,06912.50%
AFL250117P000400002023-01-20 2:59PM EDT2025-01-171.110.052.950.00-5844.96%