Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00040000 | 2024-01-17 3:55PM EDT | 2024-06-21 | 43.40 | 37.10 | 41.80 | 0.00 | - | 8 | 2 | 0.00% |
| AFL250117C00040000 | 2024-03-05 11:13AM EDT | 2025-01-17 | 41.22 | 44.10 | 46.20 | 0.00 | - | 18 | 7 | 72.85% |
| AFL251219C00040000 | 2024-03-25 11:32AM EDT | 2025-12-19 | 45.30 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 62.70% |
| AFL260116C00040000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 43.96 | 41.50 | 46.50 | 0.00 | - | 1 | 59 | 55.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00040000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 220.70% |
| AFL240621P00040000 | 2024-01-29 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 5 | 89.06% |
| AFL240816P00040000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 87.89% |
| AFL250117P00040000 | 2023-10-10 3:29PM EDT | 2025-01-17 | 0.41 | 0.20 | 1.40 | 0.00 | - | 2 | 9 | 57.96% |
| AFL251219P00040000 | 2023-09-21 2:38PM EDT | 2025-12-19 | 1.20 | 0.75 | 2.15 | 0.00 | - | 1 | 16 | 49.54% |
| AFL260116P00040000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.10 | 0.00 | - | 1 | 21 | 40.26% |
© 2024 Yahoo. All rights reserved.