Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.26-0.17 (-0.21%)
At close: 04:00PM EDT
80.26 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621C000400002024-01-17 3:55PM EDT2024-06-2143.4037.1041.800.00-82131.64%
AFL250117C000400002024-03-05 11:13AM EDT2025-01-1741.2244.1046.200.00-18794.65%
AFL251219C000400002024-03-25 11:32AM EDT2025-12-1945.3039.0044.000.00-1157.17%
AFL260116C000400002024-04-15 9:50AM EDT2026-01-1642.0639.0044.000.00-25855.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240517P000400002024-04-02 11:17AM EDT2024-05-170.100.000.150.00-215108.20%
AFL240621P000400002024-01-29 12:30PM EDT2024-06-210.040.000.150.00--573.44%
AFL240816P000400002024-03-04 3:57PM EDT2024-08-160.130.000.750.00-5569.68%
AFL250117P000400002023-10-10 3:29PM EDT2025-01-170.410.201.400.00-2954.20%
AFL251219P000400002023-09-21 2:38PM EDT2025-12-191.200.752.150.00-11647.39%
AFL260116P000400002023-12-28 10:30AM EDT2026-01-161.000.451.100.00-12138.40%