Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.08 | 0.00 | - | 1 | 1 |
| 6.13 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 1,324 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 223 |
| - | - | - | - | - | 79.00 | 0.07 | 0.00 | - | 2 | 52 |
| 3.90 | 0.00 | - | 4 | 212 | 80.00 | 0.09 | 0.00 | - | 3 | 257 |
| 0.89 | 0.00 | - | 3 | 103 | 81.00 | 0.05 | -0.03 | -27.27% | 2 | 69 |
| 1.98 | +0.16 | +8.79% | 1 | 31 | 82.00 | 0.06 | -0.14 | -66.67% | 2 | 84 |
| 1.30 | +0.20 | +18.18% | 6 | 163 | 83.00 | 0.35 | 0.00 | - | 453 | 178 |
| 0.45 | -0.21 | -31.82% | 2 | 102 | 84.00 | 0.80 | 0.00 | - | 7 | 50 |
| 0.25 | +0.10 | +66.67% | 1 | 775 | 85.00 | 4.67 | 0.00 | - | 1 | 15 |
| 0.23 | +0.18 | +360.00% | 2 | 42 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 147 | 87.00 | 1.70 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 2 | 152 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.