Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 1 |
| 3.62 | +0.12 | +3.43% | 3 | 4 | 61.00 | 0.08 | -0.60 | -88.24% | 2 | 81 |
| 2.40 | 0.00 | - | 1 | 1 | 62.00 | 1.53 | 0.00 | - | - | 11 |
| 1.76 | +0.16 | +10.00% | 3 | 22 | 63.00 | 0.35 | 0.00 | - | 1 | 40 |
| 0.95 | +0.05 | +5.56% | 17 | 25 | 64.00 | 0.46 | -0.14 | -23.33% | 5 | 41 |
| 0.38 | -0.12 | -24.00% | 7 | 33 | 65.00 | 0.80 | 0.00 | - | 10 | 15 |
| 0.10 | -0.05 | -33.33% | 3 | 4 | 66.00 | 4.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | - | 1 | 67.00 | 2.82 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | - | 3 | 68.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 69.00 | 5.17 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 11 | 70.00 | 7.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 7 | 71.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 46 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
