Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.56+0.35 (+0.44%)
At close: 04:00PM EST
80.56 0.00 (0.00%)
After hours: 06:28PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.000.00-4050.00-----
-----60.000.130.00--1
-----70.000.150.00-14
-----71.000.410.00--2
-----72.000.370.00-12
-----73.000.150.00-48
3.130.00-2074.000.100.00-26
3.950.00-1075.000.050.00-523
3.120.00-2076.000.03+0.02+200.00%1068
3.76+0.66+21.29%46977.000.080.00-112
2.100.00-23878.000.100.00-1120
1.51+0.27+21.77%39579.000.08-0.07-46.67%10104
0.75+0.15+25.00%711980.000.15-0.20-57.14%73122
0.30+0.15+100.00%61281.000.43-0.92-68.15%261
0.05-0.01-16.67%882982.003.050.00-12
0.150.00-4583.004.230.00-10
2.500.00-1284.004.740.00-10
0.030.00-101585.00-----
0.090.00-312086.00-----
0.050.00-23887.00-----
0.350.00-12588.00-----
0.050.00-2290.00-----
0.200.00-202591.00-----
0.060.00--192.00-----
0.150.00--6095.00-----