Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7230
-0.0005(-0.07%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
93,782.91
+1,062.49(+1.15%)

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

94.82

+0.70

(+0.74%)

At close: 04:00PM EDT

94.10

-0.72

(-0.76%)

After hours:

06:06PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	1	16
-	-	-	-	-	75.00	0.05	0.00	-	5	96
-	-	-	-	-	77.00	0.06	0.00	-	1	1
15.96	0.00	-	1	1	78.00	-	-	-	-	-
-	-	-	-	-	80.00	0.05	-0.04	-44.44%	5	20
-	-	-	-	-	81.00	0.12	-0.49	-80.33%	2	28
-	-	-	-	-	82.00	0.61	0.00	-	4	20
-	-	-	-	-	83.00	0.61	0.00	-	4	32
-	-	-	-	-	84.00	0.12	-0.04	-25.00%	5	16
-	-	-	-	-	85.00	0.15	-0.02	-11.76%	9	21
-	-	-	-	-	86.00	0.10	-0.05	-33.33%	5	47
7.82	0.00	-	1	4	87.00	0.21	+0.03	+16.67%	5	53
7.01	0.00	-	1	1	88.00	0.24	0.00	-	2	10
6.10	0.00	-	1	10	89.00	0.39	0.00	-	1	1
5.30	+0.75	+16.48%	1	49	90.00	0.44	-0.26	-37.14%	2	53
2.35	0.00	-	4	8	91.00	0.60	-0.17	-22.08%	2	27
3.90	0.00	-	1	40	92.00	0.80	-0.10	-11.11%	11	169
2.75	0.00	-	2	5	93.00	0.99	-0.36	-26.67%	57	80
2.45	0.00	-	35	50	94.00	1.48	+0.08	+5.71%	31	112
1.85	-0.05	-2.63%	47	45	95.00	1.95	-0.22	-10.14%	47	6
1.36	-0.09	-6.21%	13	560	96.00	2.42	+0.07	+2.98%	4	332
0.82	0.00	-	4	38	97.00	2.80	0.00	-	-	-
0.68	-0.07	-9.33%	103	171	98.00	-	-	-	-	-
0.36	0.00	-	1	206	99.00	-	-	-	-	-
0.41	0.00	-	-	10	100.00	-	-	-	-	-
0.12	0.00	-	5	14	101.00	-	-	-	-	-
0.16	+0.06	+60.00%	4	271	102.00	-	-	-	-	-
0.75	+0.64	+581.82%	4	29	103.00	-	-	-	-	-
0.10	0.00	-	-	1	104.00	-	-	-	-	-
0.53	0.00	-	4	6	105.00	-	-	-	-	-
0.14	0.00	-	2	2	110.00	-	-	-	-	-
0.12	0.00	-	1	1	115.00	-	-	-	-	-
0.05	0.00	-	-	1	125.00	-	-	-	-	-