Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL241018P00104000 | 2024-10-10 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AFL241025P00104000 | 2024-10-10 9:52AM EDT | 2024-10-25 | 0.15 | - | 0.00 | 0.00 | - | - | - | 12.50% |
AFL241101P00104000 | 2024-10-03 10:22AM EDT | 2024-11-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AFL241122P00104000 | 2024-10-10 11:57AM EDT | 2024-11-22 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |