Canada markets open in 5 hours 44 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000070002022-07-18 10:00AM EDT2022-08-194.955.806.350.00-1115648.44%
AEO221118C000070002022-08-11 11:21AM EDT2022-11-185.400.000.000.00-100.00%
AEO230120C000070002022-07-05 12:51PM EDT2023-01-204.855.255.400.00-230.00%
AEO230217C000070002022-07-29 9:36AM EDT2023-02-175.150.000.000.00-600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000070002022-07-22 11:13AM EDT2022-08-190.040.000.000.00-1050.00%
AEO220916P000070002022-08-01 3:56PM EDT2022-09-160.050.000.000.00-1050.00%
AEO221118P000070002022-08-12 12:04PM EDT2022-11-180.120.000.000.00-2025.00%
AEO230120P000070002022-08-04 2:59PM EDT2023-01-200.280.000.000.00-1025.00%
AEO230217P000070002022-06-17 1:39PM EDT2023-02-170.530.370.550.00-1187.01%