Canada markets close in 1 hour 9 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.24+0.26 (+1.60%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000070002022-10-25 2:26PM EST2023-01-204.328.758.950.00-10110.00%
AEO230217C000070002022-12-05 11:37AM EST2023-02-179.159.209.300.00-31482.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216P000070002022-10-31 9:06AM EST2022-12-160.050.000.000.00-4150.00%
AEO230120P000070002022-11-16 3:04PM EST2023-01-200.070.000.070.00-25373120.31%
AEO230217P000070002022-11-03 8:30AM EST2023-02-170.260.000.100.00-101799.22%
AEO230519P000070002022-12-01 9:30AM EST2023-05-190.120.040.120.00-12471.88%
AEO230616P000070002022-11-04 10:46AM EST2023-06-160.460.070.200.00-21873.63%