Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.51+0.48 (+2.52%)
At close: 04:00PM EST
19.57 +0.06 (+0.31%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208C000050002023-11-09 3:22PM EST5.0013.4014.2514.600.00--1578.13%
AEO231208C000140002023-11-22 3:18PM EST14.002.865.405.650.00--9121.88%
AEO231208C000150002023-11-28 11:08AM EST15.002.894.404.650.00-1098.44%
AEO231208C000160002023-11-28 11:50AM EST16.001.903.453.650.00-83192.19%
AEO231208C000165002023-12-01 10:51AM EST16.502.562.923.25+0.01+0.39%67992.19%
AEO231208C000170002023-12-01 3:25PM EST17.002.602.422.64+0.71+37.57%2114659.38%
AEO231208C000175002023-12-01 10:13AM EST17.502.091.912.14+0.68+48.23%3526478.13%
AEO231208C000180002023-12-01 3:22PM EST18.001.601.511.64+0.65+68.42%1615751.17%
AEO231208C000185002023-12-01 3:20PM EST18.501.131.071.29+0.48+73.85%4024854.30%
AEO231208C000190002023-12-01 3:25PM EST19.000.740.680.75+0.37+100.00%7311645.70%
AEO231208C000195002023-12-01 3:32PM EST19.500.440.380.45+0.27+158.82%886344.53%
AEO231208C000200002023-12-01 3:32PM EST20.000.220.180.21+0.13+144.44%667840.43%
AEO231208C000205002023-12-01 3:34PM EST20.500.090.080.10+0.04+80.00%738841.41%
AEO231208C000210002023-12-01 12:08PM EST21.000.030.020.06+0.02+200.00%23845.70%
AEO231208C000215002023-11-17 10:30AM EST21.500.490.010.170.00-151562.50%
AEO231208C000220002023-11-20 2:24PM EST22.000.350.000.170.00--271.48%
AEO231208C000230002023-11-15 9:55AM EST23.000.160.000.160.00--189.06%
AEO231208C000240002023-11-15 9:38AM EST24.000.080.000.160.00--1105.47%
AEO231208C000250002023-11-15 10:15AM EST25.000.050.000.160.00--1121.09%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208P000135002023-11-24 12:26PM EST13.500.010.000.150.00-1616174.22%
AEO231208P000140002023-11-27 1:01PM EST14.000.010.000.160.00-2225161.72%
AEO231208P000145002023-11-21 3:33PM EST14.500.050.000.160.00--3147.66%
AEO231208P000150002023-10-30 8:32AM EST15.000.310.000.000.00--250.00%
AEO231208P000155002023-11-27 9:52AM EST15.500.060.000.170.00-15121.88%
AEO231208P000160002023-11-29 3:07PM EST16.000.020.000.170.00-1110108.59%
AEO231208P000165002023-12-01 1:55PM EST16.500.020.000.03-0.03-60.00%121567.19%
AEO231208P000170002023-11-30 3:21PM EST17.000.020.000.040.00-72659.38%
AEO231208P000180002023-12-01 2:37PM EST18.000.050.030.05-0.11-68.75%1310447.66%
AEO231208P000185002023-12-01 3:23PM EST18.500.070.080.10-0.26-78.79%411044.14%
AEO231208P000190002023-12-01 3:34PM EST19.000.160.180.24-0.32-66.67%363145.70%
AEO231208P000195002023-12-01 3:51PM EST19.500.410.380.49-2.49-85.86%2,021049.61%
AEO231208P000200002023-11-29 3:58PM EST20.000.800.660.80-0.18-18.37%1551.37%
AEO231208P000210002023-11-29 1:39PM EST21.002.041.481.690.00-101152.54%
AEO231208P000230002023-11-07 9:41AM EST23.004.653.353.700.00--074.22%