AEO - American Eagle Outfitters, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230602C000095002023-05-26 12:39PM EDT9.501.211.161.55+1.21-11106.25%
AEO230602C000100002023-05-26 3:07PM EDT10.000.750.760.93+0.05+7.14%36071.88%
AEO230602C000105002023-05-26 3:46PM EDT10.500.390.400.43+0.39-4514854.69%
AEO230602C000110002023-05-26 3:40PM EDT11.000.140.130.19+0.14-5410552.34%
AEO230602C000115002023-05-26 3:39PM EDT11.500.030.020.04+0.03-6971650.00%
AEO230602C000120002023-05-26 10:14AM EDT12.000.010.000.01+0.01-2659253.13%
AEO230602C000125002023-05-25 3:37PM EDT12.500.020.000.010.00-1025159.38%
AEO230602C000130002023-05-26 12:30PM EDT13.000.020.000.060.00-324599.22%
AEO230602C000135002023-05-26 11:48AM EDT13.500.080.000.07-0.18-69.23%3090118.75%
AEO230602C000140002023-05-25 10:33AM EDT14.000.010.000.150.00-366156.25%
AEO230602C000145002023-05-25 12:34PM EDT14.500.010.000.160.00-444174.22%
AEO230602C000150002023-05-26 3:36PM EDT15.000.010.000.16-0.07-87.50%259189.06%
AEO230602C000155002023-05-25 11:23AM EDT15.500.010.000.16+0.01--18202.34%
AEO230602C000160002023-05-03 11:19AM EDT16.000.050.000.160.00-1010215.63%
AEO230602C000165002023-05-22 2:08PM EDT16.500.090.000.16+0.09--11227.34%
AEO230602C000190002023-05-08 11:42AM EDT19.000.010.000.460.00--1355.47%
AEO230602C000250002023-05-24 3:45PM EDT25.000.030.000.03+0.03--1300.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230602P000080002023-05-25 11:40AM EDT8.000.010.000.47+0.01--1255.47%
AEO230602P000085002023-05-25 11:42AM EDT8.500.060.000.070.00-756127.34%
AEO230602P000090002023-05-26 10:41AM EDT9.000.010.000.10-0.02-66.67%964110.94%
AEO230602P000095002023-05-26 3:01PM EDT9.500.020.000.06+0.02-510573.44%
AEO230602P000100002023-05-26 1:43PM EDT10.000.060.040.11+0.06-2316465.63%
AEO230602P000105002023-05-26 3:59PM EDT10.500.160.150.17-0.22-57.89%9428553.91%
AEO230602P000110002023-05-26 2:43PM EDT11.000.420.350.46-0.18-30.00%5028751.56%
AEO230602P000115002023-05-26 3:45PM EDT11.500.810.710.89-0.21-20.59%42053.52%
AEO230602P000120002023-05-26 9:50AM EDT12.001.341.181.54-0.10-6.94%879396.09%
AEO230602P000125002023-05-26 11:56AM EDT12.501.901.591.91-0.13-6.40%415133.20%
AEO230602P000130002023-05-24 10:49AM EDT13.001.401.902.710.00-101114.06%
AEO230602P000135002023-05-25 12:31PM EDT13.503.092.503.35+3.09--0178.13%
AEO230602P000140002023-04-19 10:14AM EDT14.001.101.862.180.00-440.00%
AEO230602P000150002023-05-26 12:17PM EDT15.004.354.004.70+4.35-24198.44%