Mail

Canada markets closed

S&P/TSX
21,216.15
+3.76(+0.02%)
S&P 500
4,544.90
-4.88(-0.11%)
DOW
35,677.02
+73.94(+0.21%)
CAD/USD
0.8091
+0.0007(+0.09%)
CRUDE OIL
83.98
+1.48(+1.79%)
BTC-CAD
75,466.01
-299.55(-0.40%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

24.39-0.34 (-1.37%)

At close: 4:00PM EDT

24.39 0.00 (0.00%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

CallsforOctober 29, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEO211029C00024000	2021-10-22 3:52PM EDT	24.00	0.77	0.73	0.79	-0.26	-25.24%	15	47	42.97%
AEO211029C00024500	2021-10-22 3:43PM EDT	24.50	0.50	0.46	0.52	-0.60	-54.55%	12	308	42.38%
AEO211029C00025000	2021-10-22 3:57PM EDT	25.00	0.28	0.28	0.30	-0.19	-40.43%	191	372	40.43%
AEO211029C00025500	2021-10-22 3:54PM EDT	25.50	0.16	0.15	0.19	-0.13	-44.83%	26	35	42.38%
AEO211029C00026000	2021-10-22 3:54PM EDT	26.00	0.09	0.09	0.11	-0.07	-43.75%	98	1,117	43.16%
AEO211029C00026500	2021-10-22 10:51AM EDT	26.50	0.07	0.05	0.10	-0.04	-36.36%	11	221	50.00%
AEO211029C00027000	2021-10-22 1:22PM EDT	27.00	0.05	0.03	0.05	-0.05	-50.00%	10	172	48.83%
AEO211029C00028000	2021-10-21 2:35PM EDT	28.00	0.03	0.00	0.06	0.00	-	1	132	55.86%
AEO211029C00029000	2021-10-20 3:23PM EDT	29.00	0.03	0.00	0.11	0.00	-	2	166	75.00%
AEO211029C00030000	2021-10-19 9:50AM EDT	30.00	0.02	0.00	0.10	0.00	-	3	189	85.16%
AEO211029C00031000	2021-10-19 1:55PM EDT	31.00	0.05	0.00	0.11	0.00	-	4	67	96.88%
AEO211029C00032000	2021-10-12 11:21AM EDT	32.00	0.03	0.00	0.06	0.00	-	5	14	96.88%
AEO211029C00035000	2021-10-20 10:55AM EDT	35.00	0.05	0.00	0.10	0.00	-	35	81	132.81%

PutsforOctober 29, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEO211029P00020000	2021-10-12 3:14PM EDT	20.00	0.10	0.00	0.11	0.00	-	10	12	86.72%
AEO211029P00022000	2021-10-22 1:22PM EDT	22.00	0.06	0.03	0.06	+0.02	+50.00%	3	52	52.73%
AEO211029P00022500	2021-10-22 10:23AM EDT	22.50	0.08	0.07	0.10	0.00	-	10	7	50.39%
AEO211029P00023000	2021-10-22 3:53PM EDT	23.00	0.13	0.12	0.15	+0.01	+8.33%	24	116	46.48%
AEO211029P00024000	2021-10-22 3:47PM EDT	24.00	0.37	0.35	0.40	+0.07	+23.33%	24	659	42.97%
AEO211029P00024500	2021-10-22 3:54PM EDT	24.50	0.57	0.56	0.63	+0.07	+14.00%	43	65	42.48%
AEO211029P00025000	2021-10-22 12:50PM EDT	25.00	0.86	0.87	0.95	+0.14	+19.44%	21	4,628	43.75%
AEO211029P00025500	2021-10-21 1:41PM EDT	25.50	1.04	1.24	1.35	0.00	-	10	112	47.07%
AEO211029P00026000	2021-10-20 11:04AM EDT	26.00	0.96	1.67	1.80	0.00	-	23	86	52.34%
AEO211029P00026500	2021-10-18 2:18AM EDT	26.50	2.10	1.97	2.26	0.00	-	-	5	56.84%
AEO211029P00027000	2021-10-21 2:21PM EDT	27.00	2.31	2.48	2.75	0.00	-	152	312	63.67%
AEO211029P00027500	2021-10-18 2:18AM EDT	27.50	2.88	2.98	3.20	0.00	-	-	2	63.48%
AEO211029P00028000	2021-10-21 1:10PM EDT	28.00	3.22	3.55	3.70	0.00	-	18	21	50.00%
AEO211029P00029000	2021-10-18 2:26PM EDT	29.00	3.72	4.55	4.70	0.00	-	5	43	60.16%
AEO211029P00032000	2021-10-20 9:56AM EDT	32.00	6.54	6.55	8.45	0.00	-	1	8	217.77%