Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.39-0.34 (-1.37%)
At close: 4:00PM EDT
24.39 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211029C000240002021-10-22 3:52PM EDT24.000.770.730.79-0.26-25.24%154742.97%
AEO211029C000245002021-10-22 3:43PM EDT24.500.500.460.52-0.60-54.55%1230842.38%
AEO211029C000250002021-10-22 3:57PM EDT25.000.280.280.30-0.19-40.43%19137240.43%
AEO211029C000255002021-10-22 3:54PM EDT25.500.160.150.19-0.13-44.83%263542.38%
AEO211029C000260002021-10-22 3:54PM EDT26.000.090.090.11-0.07-43.75%981,11743.16%
AEO211029C000265002021-10-22 10:51AM EDT26.500.070.050.10-0.04-36.36%1122150.00%
AEO211029C000270002021-10-22 1:22PM EDT27.000.050.030.05-0.05-50.00%1017248.83%
AEO211029C000280002021-10-21 2:35PM EDT28.000.030.000.060.00-113255.86%
AEO211029C000290002021-10-20 3:23PM EDT29.000.030.000.110.00-216675.00%
AEO211029C000300002021-10-19 9:50AM EDT30.000.020.000.100.00-318985.16%
AEO211029C000310002021-10-19 1:55PM EDT31.000.050.000.110.00-46796.88%
AEO211029C000320002021-10-12 11:21AM EDT32.000.030.000.060.00-51496.88%
AEO211029C000350002021-10-20 10:55AM EDT35.000.050.000.100.00-3581132.81%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211029P000200002021-10-12 3:14PM EDT20.000.100.000.110.00-101286.72%
AEO211029P000220002021-10-22 1:22PM EDT22.000.060.030.06+0.02+50.00%35252.73%
AEO211029P000225002021-10-22 10:23AM EDT22.500.080.070.100.00-10750.39%
AEO211029P000230002021-10-22 3:53PM EDT23.000.130.120.15+0.01+8.33%2411646.48%
AEO211029P000240002021-10-22 3:47PM EDT24.000.370.350.40+0.07+23.33%2465942.97%
AEO211029P000245002021-10-22 3:54PM EDT24.500.570.560.63+0.07+14.00%436542.48%
AEO211029P000250002021-10-22 12:50PM EDT25.000.860.870.95+0.14+19.44%214,62843.75%
AEO211029P000255002021-10-21 1:41PM EDT25.501.041.241.350.00-1011247.07%
AEO211029P000260002021-10-20 11:04AM EDT26.000.961.671.800.00-238652.34%
AEO211029P000265002021-10-18 2:18AM EDT26.502.101.972.260.00--556.84%
AEO211029P000270002021-10-21 2:21PM EDT27.002.312.482.750.00-15231263.67%
AEO211029P000275002021-10-18 2:18AM EDT27.502.882.983.200.00--263.48%
AEO211029P000280002021-10-21 1:10PM EDT28.003.223.553.700.00-182150.00%
AEO211029P000290002021-10-18 2:26PM EDT29.003.724.554.700.00-54360.16%
AEO211029P000320002021-10-20 9:56AM EDT32.006.546.558.450.00-18217.77%