Canada markets open in 3 hours 56 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.16+0.21 (+1.05%)
At close: 04:00PM EST
20.73 +0.57 (+2.83%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208C000050002023-11-09 3:22PM EST5.0013.400.000.000.00--00.00%
AEO231208C000140002023-12-06 3:59PM EST14.006.000.000.000.00-900.00%
AEO231208C000145002023-12-01 10:45AM EST14.504.600.000.000.00-100.00%
AEO231208C000150002023-11-28 11:08AM EST15.002.890.000.000.00-100.00%
AEO231208C000160002023-11-28 11:50AM EST16.001.900.000.000.00-800.00%
AEO231208C000165002023-12-07 1:35PM EST16.503.630.000.000.00-600.00%
AEO231208C000170002023-12-07 12:45PM EST17.003.180.000.000.00-400.00%
AEO231208C000175002023-12-07 11:06AM EST17.502.690.000.000.00-600.00%
AEO231208C000180002023-12-07 3:17PM EST18.002.100.000.000.00-500.00%
AEO231208C000185002023-12-07 10:37AM EST18.501.570.000.000.00-400.00%
AEO231208C000190002023-12-07 12:00PM EST19.001.240.000.000.00-1000.00%
AEO231208C000195002023-12-07 3:58PM EST19.500.680.000.000.00-9800.00%
AEO231208C000200002023-12-07 3:56PM EST20.000.250.000.000.00-5800.00%
AEO231208C000205002023-12-07 3:57PM EST20.500.080.000.000.00-148012.50%
AEO231208C000210002023-12-07 3:57PM EST21.000.010.000.000.00-3025.00%
AEO231208C000215002023-12-07 3:56PM EST21.500.010.000.000.00-2025.00%
AEO231208C000220002023-11-20 2:24PM EST22.000.350.000.000.00--050.00%
AEO231208C000225002023-12-05 11:09AM EST22.500.010.000.000.00--050.00%
AEO231208C000230002023-11-15 9:55AM EST23.000.160.000.000.00--050.00%
AEO231208C000240002023-11-15 9:38AM EST24.000.080.000.000.00--050.00%
AEO231208C000250002023-11-15 10:15AM EST25.000.050.000.000.00--050.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231208P000135002023-11-24 12:26PM EST13.500.010.000.000.00-16050.00%
AEO231208P000140002023-11-27 1:01PM EST14.000.010.000.000.00-22050.00%
AEO231208P000145002023-11-21 3:33PM EST14.500.050.000.000.00--050.00%
AEO231208P000150002023-10-30 8:32AM EST15.000.310.000.000.00--250.00%
AEO231208P000155002023-11-27 9:52AM EST15.500.060.000.000.00-1050.00%
AEO231208P000160002023-11-29 3:07PM EST16.000.020.000.000.00-11050.00%
AEO231208P000165002023-12-01 1:55PM EST16.500.020.000.000.00-12050.00%
AEO231208P000170002023-12-06 12:41PM EST17.000.010.000.000.00-15050.00%
AEO231208P000175002023-12-05 2:59PM EST17.500.020.000.000.00-25050.00%
AEO231208P000180002023-12-07 3:13PM EST18.000.010.000.000.00-2050.00%
AEO231208P000185002023-12-07 3:08PM EST18.500.010.000.000.00-122050.00%
AEO231208P000190002023-12-07 12:27PM EST19.000.020.000.000.00-14025.00%
AEO231208P000195002023-12-07 3:54PM EST19.500.030.000.000.00-19025.00%
AEO231208P000200002023-12-07 3:30PM EST20.000.130.000.000.00-4206.25%
AEO231208P000205002023-12-04 10:59AM EST20.501.300.000.000.00-700.00%
AEO231208P000210002023-12-05 9:36AM EST21.001.850.000.000.00-1000.00%
AEO231208P000230002023-11-07 9:41AM EST23.004.652.782.940.00--0137.50%
AEO231208P000300002023-12-01 1:01PM EST30.0010.500.000.000.00-100.00%