Canada markets close in 1 hour 29 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.98-0.59 (-4.31%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000030002022-07-26 9:46AM EDT2023-01-208.109.9010.050.00-1850.00%
AEO240119C000030002022-08-17 12:19PM EDT2024-01-1910.009.8510.100.00-5776.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221118P000030002022-06-13 9:30AM EDT2022-11-180.030.000.000.00-161750.00%
AEO230120P000030002022-08-04 11:18AM EDT2023-01-200.080.000.110.00-13,241120.31%
AEO240119P000030002022-08-05 9:48AM EDT2024-01-190.240.160.300.00-196089.06%