Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.16+0.23 (+1.00%)
At close: 04:00PM EDT
23.25 +0.09 (+0.39%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117C000030002023-05-25 12:43PM EDT2025-01-177.558.358.600.00-110.00%
AEO260116C000030002024-05-13 10:09AM EDT2026-01-1621.9919.1520.500.00-11111.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117P000030002024-01-11 1:18PM EDT2025-01-170.020.010.150.00-10281130.86%
AEO260116P000030002024-03-11 2:24PM EDT2026-01-160.140.000.570.00-818106.45%