American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:3.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120C00003000 | 2022-07-26 9:46AM EDT | 2023-01-20 | 8.10 | 9.90 | 10.05 | 0.00 | - | 1 | 8 | 50.00% |
| AEO240119C00003000 | 2022-08-17 12:19PM EDT | 2024-01-19 | 10.00 | 9.85 | 10.10 | 0.00 | - | 5 | 7 | 76.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221118P00003000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| AEO230120P00003000 | 2022-08-04 11:18AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 3,241 | 120.31% |
| AEO240119P00003000 | 2022-08-05 9:48AM EDT | 2024-01-19 | 0.24 | 0.16 | 0.30 | 0.00 | - | 1 | 960 | 89.06% |
© 2022 Yahoo. All rights reserved.
