Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO250117C00003000 | 2023-05-25 12:43PM EDT | 2025-01-17 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
AEO260116C00003000 | 2024-04-10 9:55AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO250117P00003000 | 2024-01-11 1:18PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 122.27% |
AEO260116P00003000 | 2024-03-11 2:24PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 103.13% |