American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120C00003000 | 2022-08-22 9:26AM EST | 2023-01-20 | 9.40 | 7.90 | 8.10 | 0.00 | - | 3 | 8 | 0.00% |
| AEO230217C00003000 | 2022-10-14 10:43AM EST | 2023-02-17 | 7.00 | 9.30 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| AEO240119C00003000 | 2022-11-04 1:16PM EST | 2024-01-19 | 8.40 | 12.80 | 13.00 | 0.00 | - | 2 | 38 | 87.50% |
| AEO250117C00003000 | 2022-11-11 9:30AM EST | 2025-01-17 | 9.05 | 12.85 | 13.05 | 0.00 | - | 5 | 7 | 69.73% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230120P00003000 | 2022-09-19 9:02AM EST | 2023-01-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 3,129 | 212.50% |
| AEO230217P00003000 | 2022-09-08 8:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 178.13% |
| AEO230616P00003000 | 2022-11-01 1:27PM EST | 2023-06-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 1 | 109.38% |
| AEO240119P00003000 | 2022-11-15 9:32AM EST | 2024-01-19 | 0.10 | 0.02 | 0.14 | 0.00 | - | 3 | 603 | 85.55% |
| AEO250117P00003000 | 2022-10-24 12:08PM EST | 2025-01-17 | 0.30 | 0.10 | 0.27 | 0.00 | - | 250 | 251 | 74.41% |
© 2022 Yahoo. All rights reserved.
