Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.81+0.01 (+0.06%)
At close: 04:00PM EST
15.78 -0.03 (-0.19%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000030002022-08-22 9:26AM EST2023-01-209.407.908.100.00-380.00%
AEO230217C000030002022-10-14 10:43AM EST2023-02-177.009.309.500.00--20.00%
AEO240119C000030002022-11-04 1:16PM EST2024-01-198.4012.8013.000.00-23887.50%
AEO250117C000030002022-11-11 9:30AM EST2025-01-179.0512.8513.050.00-5769.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000030002022-09-19 9:02AM EST2023-01-200.020.000.080.00-203,129212.50%
AEO230217P000030002022-09-08 8:30AM EST2023-02-170.030.000.100.00--10178.13%
AEO230616P000030002022-11-01 1:27PM EST2023-06-160.050.000.080.00-21109.38%
AEO240119P000030002022-11-15 9:32AM EST2024-01-190.100.020.140.00-360385.55%
AEO250117P000030002022-10-24 12:08PM EST2025-01-170.300.100.270.00-25025174.41%