Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO231006C00018000 | 2023-10-02 1:14PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 362 | 56.25% |
AEO231013C00018000 | 2023-09-26 10:42AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 119 | 42.97% |
AEO231020C00018000 | 2023-10-03 12:53PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.12 | 0.00 | - | 31 | 1,411 | 40.63% |
AEO231027C00018000 | 2023-10-03 10:11AM EDT | 2023-10-27 | 0.21 | 0.13 | 0.17 | 0.00 | - | 10 | 11 | 38.67% |
AEO231110C00018000 | 2023-09-29 11:35AM EDT | 2023-11-10 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1 | 2 | 39.36% |
AEO231117C00018000 | 2023-10-04 11:31AM EDT | 2023-11-17 | 0.34 | 0.35 | 0.37 | +0.02 | +6.25% | 125 | 800 | 39.36% |
AEO240119C00018000 | 2023-10-04 10:46AM EDT | 2024-01-19 | 0.95 | 0.92 | 0.97 | +0.01 | +1.06% | 37 | 2,255 | 43.60% |
AEO240216C00018000 | 2023-10-04 11:31AM EDT | 2024-02-16 | 1.11 | 1.11 | 1.14 | -0.05 | -4.31% | 22 | 107 | 43.21% |
AEO240517C00018000 | 2023-09-28 11:34AM EDT | 2024-05-17 | 1.74 | 1.62 | 1.84 | 0.00 | - | 11 | 12 | 47.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO231006P00018000 | 2023-10-03 12:06PM EDT | 2023-10-06 | 1.68 | 1.42 | 1.60 | 0.00 | - | 17 | 42 | 78.13% |
AEO231020P00018000 | 2023-09-26 10:35AM EDT | 2023-10-20 | 2.70 | 1.67 | 1.73 | 0.00 | - | 4 | 105 | 47.85% |
AEO231117P00018000 | 2023-10-03 11:54AM EDT | 2023-11-17 | 2.00 | 1.86 | 1.91 | 0.00 | - | 1 | 27 | 39.36% |
AEO240119P00018000 | 2023-10-03 11:22AM EDT | 2024-01-19 | 2.35 | 2.40 | 2.43 | 0.00 | - | 8 | 492 | 41.31% |
AEO240216P00018000 | 2023-10-04 11:35AM EDT | 2024-02-16 | 2.63 | 2.52 | 2.58 | +0.22 | +9.13% | 6 | 51 | 40.67% |