Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.90-0.33 (-1.48%)
At close: 04:00PM EST
22.05 +0.15 (+0.68%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000180002024-02-16 3:15PM EST2024-03-154.624.154.300.00-1013576.56%
AEO240517C000180002024-01-31 3:05PM EST2024-05-173.104.504.650.00-510153.47%
AEO240816C000180002024-02-14 9:56AM EST2024-08-165.554.605.250.00-213952.47%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223P000180002024-02-16 10:27AM EST2024-02-230.080.000.010.00-72290.63%
AEO240301P000180002024-01-23 1:17PM EST2024-03-010.300.000.200.00-4484.38%
AEO240308P000180002024-02-20 9:30AM EST2024-03-080.190.190.23-0.23-54.76%11079.10%
AEO240315P000180002024-02-20 2:04PM EST2024-03-150.240.230.27+0.05+26.32%357570.31%
AEO240322P000180002024-02-16 10:54AM EST2024-03-220.270.270.320.00-3865.23%
AEO240517P000180002024-02-16 11:48AM EST2024-05-170.540.560.590.00-4416950.49%
AEO240816P000180002024-02-16 11:50AM EST2024-08-161.001.031.080.00-163846.68%