American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00018000 | 2024-03-26 10:42AM EDT | 2024-05-17 | 6.90 | 4.80 | 4.95 | 0.00 | - | 10 | 94 | 0.00% |
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 6.30 | 6.35 | 0.00 | - | 7 | 174 | 63.87% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 74.41% |
| AEO241115C00018000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 8.00 | 7.10 | 7.20 | 0.00 | - | 1 | 3 | 53.27% |
| AEO241220C00018000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 7.98 | 7.35 | 7.45 | 0.00 | - | 2 | 7 | 54.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00018000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 9 | 242 | 102.34% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 2024-05-31 | 0.22 | 0.02 | 0.43 | 0.00 | - | - | 1 | 91.02% |
| AEO240621P00018000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 24 | 71 | 56.45% |
| AEO240719P00018000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.23 | 0.00 | - | 31 | 0 | 50.88% |
| AEO240816P00018000 | 2024-05-01 11:45AM EDT | 2024-08-16 | 0.38 | 0.31 | 0.34 | 0.00 | - | 5 | 51 | 49.22% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 1.34 | 0.95 | 1.05 | 0.00 | - | - | 18 | 49.51% |
© 2024 Yahoo. All rights reserved.