American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240802C00018000 | 2024-07-02 11:27AM EDT | 2024-08-02 | 1.66 | 2.55 | 4.85 | 0.00 | - | - | 0 | 234.57% |
| AEO240816C00018000 | 2024-07-19 11:30AM EDT | 2024-08-16 | 3.75 | 2.90 | 4.90 | +1.88 | +100.53% | 2 | 51 | 64.06% |
| AEO240920C00018000 | 2024-07-24 10:19AM EDT | 2024-09-20 | 3.60 | 4.20 | 4.30 | 0.00 | - | 5 | 5 | 58.01% |
| AEO241115C00018000 | 2024-07-26 10:13AM EDT | 2024-11-15 | 4.45 | 4.55 | 4.65 | +1.45 | +48.33% | 49 | 25 | 51.66% |
| AEO241220C00018000 | 2024-07-26 9:52AM EDT | 2024-12-20 | 4.75 | 4.85 | 5.05 | +0.70 | +17.28% | 1 | 46 | 53.56% |
| AEO250117C00018000 | 2024-07-09 9:41AM EDT | 2025-01-17 | 3.55 | 4.95 | 5.05 | 0.00 | - | 1 | 19 | 50.17% |
| AEO250221C00018000 | 2024-07-24 9:49AM EDT | 2025-02-21 | 4.90 | 5.10 | 5.25 | 0.00 | - | 54 | 54 | 50.64% |
| AEO250620C00018000 | 2024-07-23 11:14AM EDT | 2025-06-20 | 5.20 | 5.60 | 5.90 | 0.00 | - | - | 6 | 50.24% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240802P00018000 | 2024-07-26 9:45AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.04 | +0.07 | +116.67% | 2 | 119 | 70.31% |
| AEO240809P00018000 | 2024-07-16 12:22PM EDT | 2024-08-09 | 0.07 | 0.01 | 0.55 | 0.00 | - | 20 | 27 | 93.16% |
| AEO240816P00018000 | 2024-07-25 3:38PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.27 | 0.00 | - | 19 | 189 | 61.72% |
| AEO240830P00018000 | 2024-07-22 10:33AM EDT | 2024-08-30 | 0.31 | 0.01 | 2.30 | 0.00 | - | 8 | 58 | 107.13% |
| AEO240920P00018000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.36 | -0.05 | -12.50% | 1 | 140 | 50.78% |
| AEO241115P00018000 | 2024-07-22 11:43AM EDT | 2024-11-15 | 0.91 | 0.60 | 0.67 | 0.00 | - | 23 | 102 | 46.05% |
| AEO241220P00018000 | 2024-06-26 1:15PM EDT | 2024-12-20 | 1.13 | 0.76 | 0.94 | 0.00 | - | 2 | 33 | 47.07% |
| AEO250117P00018000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 1.20 | 0.94 | 1.14 | 0.00 | - | 10 | 32 | 47.58% |
| AEO250620P00018000 | 2024-07-11 10:58AM EDT | 2025-06-20 | 1.64 | 1.58 | 1.83 | 0.00 | - | 1 | 1 | 45.34% |
© 2024 Yahoo. All rights reserved.