Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603C000180002022-05-27 9:39AM EDT2022-06-030.050.000.12-0.15-75.00%1313139.06%
AEO220610C000180002022-05-27 9:34AM EDT2022-06-100.090.000.17-0.10-52.63%1223105.47%
AEO220617C000180002022-05-27 2:38PM EDT2022-06-170.050.040.06-0.19-79.17%161,48777.34%
AEO220624C000180002022-05-27 12:06PM EDT2022-06-240.090.050.16-0.15-62.50%21278.52%
AEO220701C000180002022-05-25 11:58AM EDT2022-07-010.250.000.130.00-11663.28%
AEO220715C000180002022-05-27 3:18PM EDT2022-07-150.100.040.14-0.33-76.74%57758057.23%
AEO220819C000180002022-05-27 3:30PM EDT2022-08-190.260.180.27-0.39-60.00%3855755.18%
AEO221118C000180002022-05-27 3:23PM EDT2022-11-180.640.520.77-0.49-43.36%168654.79%
AEO240119C000180002022-05-27 3:59PM EDT2024-01-191.751.481.86-0.54-23.58%5278149.22%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000180002022-05-27 3:49PM EDT2022-06-175.144.905.00+0.89+20.94%21,32474.22%
AEO220624P000180002022-05-27 12:37PM EDT2022-06-244.504.905.10-0.20-4.26%12275.78%
AEO220701P000180002022-05-27 1:37PM EDT2022-07-014.854.855.10+0.45+10.23%12963.28%
AEO220819P000180002022-05-25 3:26PM EDT2022-08-195.055.205.350.00-822564.16%
AEO221118P000180002022-05-25 10:00AM EDT2022-11-186.165.605.800.00-104659.62%
AEO240119P000180002022-05-16 11:38AM EDT2024-01-196.466.757.200.00-324952.34%