Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.46+0.06 (+0.37%)
At close: 04:00PM EDT
16.45 -0.01 (-0.06%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231006C000180002023-10-02 1:14PM EDT2023-10-060.020.000.030.00-136256.25%
AEO231013C000180002023-09-26 10:42AM EDT2023-10-130.040.030.060.00-111942.97%
AEO231020C000180002023-10-03 12:53PM EDT2023-10-200.080.080.120.00-311,41140.63%
AEO231027C000180002023-10-03 10:11AM EDT2023-10-270.210.130.170.00-101138.67%
AEO231110C000180002023-09-29 11:35AM EDT2023-11-100.320.270.310.00-1239.36%
AEO231117C000180002023-10-04 11:31AM EDT2023-11-170.340.350.37+0.02+6.25%12580039.36%
AEO240119C000180002023-10-04 10:46AM EDT2024-01-190.950.920.97+0.01+1.06%372,25543.60%
AEO240216C000180002023-10-04 11:31AM EDT2024-02-161.111.111.14-0.05-4.31%2210743.21%
AEO240517C000180002023-09-28 11:34AM EDT2024-05-171.741.621.840.00-111247.07%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231006P000180002023-10-03 12:06PM EDT2023-10-061.681.421.600.00-174278.13%
AEO231020P000180002023-09-26 10:35AM EDT2023-10-202.701.671.730.00-410547.85%
AEO231117P000180002023-10-03 11:54AM EDT2023-11-172.001.861.910.00-12739.36%
AEO240119P000180002023-10-03 11:22AM EDT2024-01-192.352.402.430.00-849241.31%
AEO240216P000180002023-10-04 11:35AM EDT2024-02-162.632.522.58+0.22+9.13%65140.67%