American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00015000 | 2024-06-28 11:46AM EDT | 2024-08-16 | 5.55 | 5.75 | 7.80 | 0.00 | - | 5 | 0 | 79.69% |
| AEO240920C00015000 | 2024-07-08 9:35AM EDT | 2024-09-20 | 4.75 | 5.00 | 9.00 | 0.00 | - | 4 | 4 | 75.00% |
| AEO241115C00015000 | 2024-07-11 9:43AM EDT | 2024-11-15 | 6.10 | 6.40 | 9.00 | 0.00 | - | 1 | 28 | 82.62% |
| AEO241220C00015000 | 2024-07-11 1:51PM EDT | 2024-12-20 | 6.50 | 6.05 | 9.25 | 0.00 | - | 2 | 1 | 70.56% |
| AEO250117C00015000 | 2024-07-23 9:36AM EDT | 2025-01-17 | 6.29 | 6.90 | 7.50 | 0.00 | - | 15 | 751 | 50.39% |
| AEO250620C00015000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 6.32 | 7.85 | 9.00 | 0.00 | - | 50 | 67 | 62.35% |
| AEO260116C00015000 | 2024-07-25 10:54AM EDT | 2026-01-16 | 7.85 | 8.45 | 8.80 | 0.00 | - | 3 | 448 | 51.59% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00015000 | 2024-07-23 10:09AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 64 | 162.50% |
| AEO240920P00015000 | 2024-07-26 12:18PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.34 | -0.04 | -30.77% | 62 | 50 | 69.53% |
| AEO241115P00015000 | 2024-07-25 10:02AM EDT | 2024-11-15 | 0.32 | 0.19 | 0.23 | 0.00 | - | 10 | 25 | 50.20% |
| AEO241220P00015000 | 2024-07-25 11:20AM EDT | 2024-12-20 | 0.43 | 0.13 | 0.37 | 0.00 | - | 2 | 20 | 51.37% |
| AEO250117P00015000 | 2024-07-24 3:20PM EDT | 2025-01-17 | 0.49 | 0.39 | 0.44 | 0.00 | - | 3 | 1,028 | 49.71% |
| AEO260116P00015000 | 2024-07-16 2:18PM EDT | 2026-01-16 | 1.42 | 1.34 | 1.46 | 0.00 | - | 1 | 9 | 45.41% |
© 2024 Yahoo. All rights reserved.