American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231006C00015000 | 2023-09-29 3:01PM EDT | 2023-10-06 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AEO231013C00015000 | 2023-09-21 9:49AM EDT | 2023-10-13 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| AEO231020C00015000 | 2023-09-29 2:52PM EDT | 2023-10-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| AEO231027C00015000 | 2023-09-28 11:51AM EDT | 2023-10-27 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AEO231103C00015000 | 2023-09-28 9:35AM EDT | 2023-11-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO231117C00015000 | 2023-09-29 10:02AM EDT | 2023-11-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 511 | 0.00% |
| AEO240119C00015000 | 2023-09-29 1:49PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5,522 | 0.00% |
| AEO240216C00015000 | 2023-09-29 3:51PM EDT | 2024-02-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 75 | 308 | 0.00% |
| AEO240517C00015000 | 2023-09-29 9:30AM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AEO250117C00015000 | 2023-09-28 1:17PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 23 | 738 | 0.00% |
| AEO260116C00015000 | 2023-09-29 9:39AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231006P00015000 | 2023-09-29 10:04AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 3,175 | 25.00% |
| AEO231013P00015000 | 2023-09-28 12:49PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO231020P00015000 | 2023-09-29 2:45PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,394 | 12.50% |
| AEO231027P00015000 | 2023-09-29 2:57PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 12.50% |
| AEO231103P00015000 | 2023-09-29 10:31AM EDT | 2023-11-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AEO231110P00015000 | 2023-09-28 3:58PM EDT | 2023-11-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEO231117P00015000 | 2023-09-29 10:05AM EDT | 2023-11-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,525 | 6.25% |
| AEO240119P00015000 | 2023-09-29 2:33PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8,376 | 6.25% |
| AEO240216P00015000 | 2023-09-27 11:20AM EDT | 2024-02-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240517P00015000 | 2023-09-29 10:05AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AEO250117P00015000 | 2023-09-22 12:58PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 28 | 613 | 3.13% |
| AEO260116P00015000 | 2023-09-29 11:32AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.
