Canada markets open in 8 hours 6 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.30-0.35 (-1.55%)
At close: 04:00PM EDT
22.30 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240517C000150002024-04-08 1:22PM EDT2024-05-179.550.000.000.00-1200.00%
AEO240816C000150002024-04-08 1:22PM EDT2024-08-169.770.000.000.00-1200.00%
AEO241115C000150002024-03-22 10:36AM EDT2024-11-1510.990.000.000.00-1000.00%
AEO250117C000150002024-04-11 10:02AM EDT2025-01-179.600.000.000.00-2000.00%
AEO260116C000150002024-03-28 10:23AM EDT2026-01-1612.500.000.000.00-6100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240419P000150002024-03-06 1:52PM EDT2024-04-190.040.000.390.00-21314.84%
AEO240517P000150002024-03-25 10:31AM EDT2024-05-170.030.000.000.00-1025.00%
AEO240621P000150002024-04-16 12:17PM EDT2024-06-210.170.000.000.00-2025.00%
AEO240719P000150002024-04-15 12:52PM EDT2024-07-190.210.000.000.00-2025.00%
AEO240816P000150002024-04-10 9:59AM EDT2024-08-160.170.000.000.00-2012.50%
AEO241115P000150002024-03-18 10:04AM EDT2024-11-150.520.000.000.00-2012.50%
AEO250117P000150002024-04-16 10:09AM EDT2025-01-170.770.000.000.00-1012.50%
AEO260116P000150002024-04-10 3:53PM EDT2026-01-161.500.000.000.00-106.25%