American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 0.00% |
| AEO250117C00015000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00015000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240621P00015000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240719P00015000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240816P00015000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO241115P00015000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | 0.00 | - | 2 | 0 | 59.96% |
| AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.