American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 3 | 11.00 | 0.04 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 1 | 1 | 12.00 | 0.08 | 0.00 | - | 6 | 16 |
| 3.17 | 0.00 | - | 4 | 4 | 12.50 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 40 |
| 2.01 | 0.00 | - | 1 | 0 | 13.50 | 0.13 | 0.00 | - | 14 | 21 |
| 2.96 | +0.13 | +4.59% | 1 | 38 | 14.00 | 0.01 | 0.00 | - | 1 | 84 |
| 2.24 | +0.96 | +75.00% | 1 | 4 | 14.50 | 0.01 | 0.00 | - | 67 | 126 |
| 1.99 | +0.16 | +8.74% | 1 | 94 | 15.00 | 0.03 | +0.01 | +50.00% | 12 | 185 |
| 1.36 | 0.00 | - | 1 | 1,213 | 15.50 | 0.01 | -0.05 | -83.33% | 17 | 54 |
| 0.77 | -0.14 | -15.38% | 63 | 455 | 16.00 | 0.03 | 0.00 | - | 2 | 150 |
| 0.24 | -0.33 | -57.89% | 52 | 2,603 | 16.50 | 0.12 | 0.00 | - | 10 | 16 |
| 0.03 | -0.13 | -81.25% | 59 | 341 | 17.00 | 1.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 110 | 17.50 | 0.62 | -0.12 | -16.22% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 48 | 18.00 | 2.53 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 18.50 | 2.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
