Canada markets close in 1 hour 6 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.24+0.41 (+1.57%)
As of 02:54PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.040.00--1
8.000.00--020.000.200.00--9
-----21.000.110.00-10312
-----21.500.130.00--9
-----22.000.160.00-9385
-----22.500.030.00-718
4.200.00-1123.000.010.00-16363
-----23.500.070.00-335
2.890.00-11024.000.07+0.04+133.33%50212
2.410.00-2424.500.140.00-9134
0.97-1.00-50.76%114625.000.31+0.16+106.67%1349
0.70-0.28-28.57%3325.500.380.00-1447
0.50+0.06+13.64%1943626.000.33-0.12-26.67%3101,152
0.22-0.03-12.00%326726.500.90-0.03-3.23%2917
0.12-0.06-33.33%5730627.001.23+0.14+12.84%281,309
0.07-0.02-22.22%3524827.501.480.00-41187
0.05-0.04-44.44%421,02028.001.95-0.25-11.36%14154
0.040.00-2050028.502.530.00-101,130
0.02-0.02-50.00%11199929.002.610.00-2124
0.13+0.09+225.00%212229.50-----
0.03+0.02+200.00%51,13130.003.500.00-61
0.05+0.03+150.00%47831.002.750.00--4
0.010.00-3215532.005.750.00-210
0.080.00-183433.006.550.00-4016
0.150.00-1434.00-----
0.010.00-14335.00-----
0.050.00-6736.009.090.00-30
0.050.00-322937.00-----
0.010.00-256640.00-----