American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 5 | 15.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 17.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.50 | 0.01 | -0.08 | -88.89% | 22 | 1 |
| 1.66 | 0.00 | - | - | 0 | 18.00 | 0.13 | +0.07 | +116.67% | 2 | 119 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | 10 | 10 |
| 1.92 | 0.00 | - | 1 | 2 | 19.00 | 0.04 | -0.01 | -20.00% | 10 | 67 |
| 1.02 | 0.00 | - | - | 1 | 19.50 | 0.04 | -0.03 | -42.86% | 2 | 51 |
| 1.79 | 0.00 | - | 8 | 24 | 20.00 | 0.08 | -0.07 | -46.67% | 1,043 | 64 |
| 1.34 | +0.31 | +30.10% | 3 | 38 | 20.50 | 0.14 | -0.18 | -56.25% | 56 | 44 |
| 0.98 | +0.01 | +1.03% | 49 | 95 | 21.00 | 0.22 | -0.15 | -40.54% | 4 | 99 |
| 0.68 | +0.20 | +41.67% | 55 | 5,142 | 21.50 | 0.40 | -0.30 | -42.86% | 21 | 13 |
| 0.39 | +0.03 | +8.33% | 7,244 | 1,131 | 22.00 | 0.63 | -1.78 | -73.86% | 37 | 4 |
| 0.21 | +0.01 | +5.00% | 1,540 | 5,006 | 22.50 | 1.08 | 0.00 | - | 51 | 52 |
| 0.12 | +0.01 | +9.09% | 6,188 | 90 | 23.00 | 3.26 | 0.00 | - | 3 | 6 |
| 0.07 | +0.02 | +40.00% | 5 | 17 | 23.50 | 3.70 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | - | 1 | 24.00 | 2.81 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 26.00 | 4.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.