American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 1 | 16 | 15.00 | 0.27 | -0.03 | -10.00% | 5 | 87 |
| 8.90 | 0.00 | - | - | 1 | 17.00 | 0.51 | +0.10 | +24.39% | 2 | 81 |
| 6.56 | 0.00 | - | 1 | 8 | 18.00 | 0.63 | 0.00 | - | 20 | 69 |
| 5.45 | 0.00 | - | 3 | 3 | 19.00 | 0.99 | 0.00 | - | 2 | 17 |
| 6.95 | 0.00 | - | 1 | 168 | 20.00 | 1.17 | +0.21 | +21.87% | 51 | 82 |
| 5.80 | -0.05 | -0.85% | 9 | 67 | 21.00 | 1.27 | +0.07 | +5.83% | 3 | 30 |
| 4.90 | 0.00 | - | 1 | 123 | 22.00 | 1.57 | +0.07 | +4.67% | 1 | 79 |
| 4.70 | 0.00 | - | 2 | 82 | 23.00 | 2.50 | 0.00 | - | 11 | 49 |
| 3.08 | -0.27 | -8.06% | 10 | 214 | 24.00 | 2.65 | +0.47 | +21.56% | 50 | 53 |
| 3.00 | 0.00 | - | 11 | 1,125 | 25.00 | 2.95 | 0.00 | - | 2 | 109 |
| 2.29 | -0.41 | -15.19% | 14 | 92 | 26.00 | 3.10 | 0.00 | - | 10 | 147 |
| 2.21 | 0.00 | - | 1 | 143 | 27.00 | 4.00 | 0.00 | - | 1 | 126 |
| 1.55 | -0.30 | -16.22% | 32 | 656 | 28.00 | 4.40 | +0.05 | +1.15% | 1 | 18 |
| 1.67 | +0.11 | +7.05% | 2 | 28 | 29.00 | 5.28 | 0.00 | - | 2 | 105 |
| 1.14 | 0.00 | - | 10 | 1,005 | 30.00 | 5.95 | 0.00 | - | 5 | 120 |
| 1.10 | -0.05 | -4.35% | 1 | 46 | 31.00 | 6.55 | +1.34 | +25.72% | 1 | 103 |
| 1.03 | 0.00 | - | 3 | 144 | 32.00 | 8.10 | +0.90 | +12.50% | 1 | 22 |
| 0.84 | +0.02 | +2.44% | 1 | 104 | 33.00 | 10.57 | 0.00 | - | 1 | 76 |
| 0.55 | -0.20 | -26.67% | 3 | 16 | 34.00 | 11.60 | 0.00 | - | 11 | 11 |
| 0.71 | 0.00 | - | 3 | 26 | 35.00 | 9.80 | 0.00 | - | 1 | 29 |
| 0.20 | -0.07 | -25.93% | 5 | 6 | 40.00 | 18.11 | 0.00 | - | 9 | 34 |
