Canada markets close in 3 hours 1 minute

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69-0.35 (-2.05%)
As of 12:59PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00-117.00-----
4.550.00--311.000.040.00--0
4.250.00-1112.000.080.00-616
3.170.00-4412.500.060.00-18
-----13.000.010.00-140
2.010.00-1013.500.130.00-1421
2.96+0.13+4.59%13814.000.010.00-184
2.24+0.96+75.00%1414.500.010.00-67126
1.99+0.16+8.74%19415.000.03+0.01+50.00%12185
1.360.00-11,21315.500.01-0.05-83.33%1754
0.77-0.14-15.38%6345516.000.030.00-2150
0.24-0.33-57.89%522,60316.500.120.00-1016
0.03-0.13-81.25%5934117.001.350.00--1
0.050.00-111017.500.62-0.12-16.22%113
0.010.00-14818.002.530.00--1
0.010.00-2218.502.850.00--1