Canada markets open in 7 hours 38 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.65-0.42 (-1.82%)
At close: 04:00PM EDT
22.49 -0.16 (-0.71%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.090.00-20
-----15.000.040.00-21
8.900.00-4016.000.080.00-22
7.900.00-5017.000.050.00-200
-----17.500.020.00-50
5.140.00--018.000.030.00-50
-----18.500.130.00-20
5.580.00-10019.000.050.00-20
3.730.00-10020.000.010.00-10
-----20.500.010.00-20
2.020.00-1021.000.050.00-120
1.970.00-2021.500.110.00-160
0.780.00-1022.000.240.00-150
0.490.00-132022.500.460.00-250
0.270.00-82023.000.660.00-2510
0.160.00-44023.501.130.00-20
0.070.00-44024.001.550.00-70
0.050.00-14024.502.090.00-530
0.010.00-15025.001.980.00-140
0.020.00-61025.502.350.00-170
0.040.00-2026.002.850.00-110
0.040.00-1026.503.530.00-50
0.050.00-2027.004.850.00-44
0.030.00-3028.003.000.00-30
0.030.00-1029.005.100.00--2
0.050.00-2030.006.000.00-12
0.030.00-19431.007.200.00-33
0.010.00-1035.00-----