Canada Markets close in 3 hrs 23 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.05-0.30 (-2.09%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.760.00-11615.000.27-0.03-10.00%587
8.900.00--117.000.51+0.10+24.39%281
6.560.00-1818.000.630.00-2069
5.450.00-3319.000.990.00-217
6.950.00-116820.001.17+0.21+21.87%5182
5.80-0.05-0.85%96721.001.27+0.07+5.83%330
4.900.00-112322.001.57+0.07+4.67%179
4.700.00-28223.002.500.00-1149
3.08-0.27-8.06%1021424.002.65+0.47+21.56%5053
3.000.00-111,12525.002.950.00-2109
2.29-0.41-15.19%149226.003.100.00-10147
2.210.00-114327.004.000.00-1126
1.55-0.30-16.22%3265628.004.40+0.05+1.15%118
1.67+0.11+7.05%22829.005.280.00-2105
1.140.00-101,00530.005.950.00-5120
1.10-0.05-4.35%14631.006.55+1.34+25.72%1103
1.030.00-314432.008.10+0.90+12.50%122
0.84+0.02+2.44%110433.0010.570.00-176
0.55-0.20-26.67%31634.0011.600.00-1111
0.710.00-32635.009.800.00-129
0.20-0.07-25.93%5640.0018.110.00-934