American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 3 | 21.00 | 0.20 | 0.00 | - | 1 | 21 |
| 1.02 | 0.00 | - | 11 | 16 | 21.50 | 0.03 | -0.13 | -81.25% | 2 | 32 |
| 2.05 | +0.98 | +91.59% | 6 | 39 | 22.00 | 0.02 | -0.19 | -90.48% | 6 | 118 |
| 1.52 | +0.57 | +60.00% | 2 | 91 | 22.50 | 0.03 | -0.36 | -92.31% | 93 | 27 |
| 1.30 | +0.80 | +160.00% | 5 | 127 | 23.00 | 0.15 | -0.39 | -72.22% | 330 | 71 |
| 0.98 | +0.72 | +276.92% | 7 | 38 | 23.50 | 0.16 | -0.75 | -82.42% | 173 | 166 |
| 0.80 | +0.61 | +321.05% | 59 | 106 | 24.00 | 1.36 | 0.00 | - | 12 | 21 |
| 0.50 | +0.44 | +733.33% | 42 | 43 | 24.50 | 1.66 | 0.00 | - | 1 | 11 |
| 0.20 | +0.12 | +150.00% | 71 | 24 | 25.00 | 2.71 | 0.00 | - | 1 | 19 |
| 0.15 | +0.11 | +275.00% | 2 | 39 | 25.50 | 3.28 | 0.00 | - | 2 | 1 |
| 0.04 | -0.03 | -42.86% | 5 | 39 | 26.00 | 1.21 | 0.00 | - | 3 | 2 |
| 0.38 | 0.00 | - | 7 | 7 | 26.50 | 1.49 | 0.00 | - | 5 | 4 |
| 0.29 | 0.00 | - | 65 | 66 | 27.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.