Canada markets open in 8 hours 1 minute

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.89-0.03 (-0.14%)
At close: 04:00PM EDT
20.70 -0.19 (-0.91%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240628C000160002024-06-11 11:31AM EDT2024-06-285.050.000.000.00--00.00%
AEO240719C000160002024-03-15 12:28PM EDT2024-07-197.656.257.550.00--2175.78%
AEO240816C000160002024-06-10 9:50AM EDT2024-08-165.170.000.000.00-400.00%
AEO241115C000160002024-03-28 11:59AM EDT2024-11-1510.058.959.200.00-12137.26%
AEO241220C000160002024-05-02 9:55AM EDT2024-12-208.955.956.850.00--165.23%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240614P000160002024-06-07 11:15AM EDT2024-06-140.010.000.000.00-10050.00%
AEO240621P000160002024-06-11 9:43AM EDT2024-06-210.010.000.000.00-4050.00%
AEO240719P000160002024-06-12 12:39PM EDT2024-07-190.030.000.000.00-60025.00%
AEO240816P000160002024-06-13 10:34AM EDT2024-08-160.100.000.000.00-6012.50%
AEO241115P000160002024-06-13 10:34AM EDT2024-11-150.450.000.000.00-1012.50%
AEO241220P000160002024-06-13 12:51PM EDT2024-12-200.640.000.000.00-1012.50%