American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00016000 | 2024-07-25 12:28PM EDT | 2024-08-16 | 5.65 | 5.05 | 7.85 | 0.00 | - | 4 | 19 | 148.44% |
| AEO240920C00016000 | 2024-07-10 10:35AM EDT | 2024-09-20 | 4.45 | 5.00 | 8.05 | 0.00 | - | - | 2 | 94.63% |
| AEO241115C00016000 | 2024-07-05 9:56AM EDT | 2024-11-15 | 3.95 | 5.20 | 7.30 | 0.00 | - | 1 | 2 | 56.84% |
| AEO241220C00016000 | 2024-07-23 12:36PM EDT | 2024-12-20 | 5.97 | 5.00 | 8.00 | 0.00 | - | 10 | 11 | 57.67% |
| AEO250221C00016000 | 2024-07-05 9:44AM EDT | 2025-02-21 | 4.60 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 59.08% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240809P00016000 | 2024-07-08 9:57AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 92.97% |
| AEO240816P00016000 | 2024-07-16 1:43PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 203 | 76.17% |
| AEO240920P00016000 | 2024-07-25 3:10PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 13 | 6 | 54.49% |
| AEO241115P00016000 | 2024-07-19 11:06AM EDT | 2024-11-15 | 0.58 | 0.29 | 0.84 | 0.00 | - | 16 | 23 | 58.98% |
| AEO241220P00016000 | 2024-07-23 12:36PM EDT | 2024-12-20 | 0.48 | 0.06 | 0.53 | 0.00 | - | 10 | 26 | 50.29% |
| AEO250221P00016000 | 2024-06-24 1:54PM EDT | 2025-02-21 | 0.80 | 0.73 | 1.01 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.