Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 628 | 2024-11-15 | 21.70 | 0.00 | - | 3 | 7 |
| 0.82 | +0.07 | +9.33% | 3 | 1,081 | 2024-12-20 | 25.75 | 0.00 | - | 4 | 5 |
| 1.02 | 0.00 | - | 50 | 5,449 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 1 | 72 | 2025-04-17 | 23.20 | 0.00 | - | 10 | 8 |
| 2.64 | 0.00 | - | 1 | 145 | 2025-06-20 | 27.10 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 11 | 39 | 2025-07-18 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 1,258 | 2026-01-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.