Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.14 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
| 30.40 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
| 40.20 | 0.00 | - | 13 | 27 | 30.00 | 0.05 | 0.00 | - | 1,000 | 1,005 |
| 21.60 | 0.00 | - | 2 | 54 | 35.00 | 0.45 | 0.00 | - | 3 | 1,157 |
| 28.79 | 0.00 | - | 4 | 56 | 40.00 | 0.02 | 0.00 | - | 10 | 2,774 |
| 26.50 | +1.60 | +6.43% | 11 | 943 | 45.00 | 0.05 | 0.00 | - | 36 | 2,624 |
| 19.96 | 0.00 | - | 8 | 3,114 | 50.00 | 0.05 | +0.02 | +66.67% | 2 | 924 |
| 16.07 | +0.97 | +6.42% | 303 | 3,848 | 55.00 | 0.04 | -0.06 | -60.00% | 5 | 2,590 |
| 11.10 | +1.00 | +9.90% | 34 | 4,471 | 60.00 | 0.14 | -0.01 | -6.67% | 77 | 2,327 |
| 6.56 | +1.06 | +19.27% | 94 | 9,204 | 65.00 | 0.42 | -0.18 | -30.00% | 211 | 2,064 |
| 2.60 | +0.25 | +10.64% | 596 | 5,037 | 70.00 | 1.90 | -0.40 | -17.39% | 477 | 459 |
| 0.87 | +0.02 | +2.35% | 1,491 | 5,476 | 75.00 | 4.85 | -0.91 | -15.80% | 83 | 89 |
| 0.30 | +0.05 | +20.00% | 94 | 1,204 | 80.00 | 9.20 | -1.20 | -11.54% | 21 | 3 |
| 0.05 | 0.00 | - | 10 | 28 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.