Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM240517C00030000 | 2024-05-16 9:58AM EDT | 30.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AEM240517C00040000 | 2024-05-10 9:37AM EDT | 40.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| AEM240517C00045000 | 2024-05-15 11:25AM EDT | 45.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AEM240517C00050000 | 2024-05-16 2:28PM EDT | 50.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,270 | 0.00% |
| AEM240517C00055000 | 2024-05-16 3:58PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 8,191 | 0.00% |
| AEM240517C00060000 | 2024-05-16 3:46PM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 186 | 3,695 | 0.00% |
| AEM240517C00065000 | 2024-05-16 3:47PM EDT | 65.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 767 | 6,005 | 0.00% |
| AEM240517C00070000 | 2024-05-16 3:28PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 352 | 7,577 | 12.50% |
| AEM240517C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 50.00% |
| AEM240517C00080000 | 2024-05-15 11:29AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-05-13 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,004 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 512.50% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,266 | 50.00% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,516 | 100.00% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 50.00% |
| AEM240517P00055000 | 2024-05-13 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,072 | 50.00% |
| AEM240517P00060000 | 2024-05-15 3:36PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,340 | 50.00% |
| AEM240517P00065000 | 2024-05-15 12:50PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 1,901 | 25.00% |
| AEM240517P00070000 | 2024-05-16 3:06PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 225 | 0.00% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240517P00080000 | 2024-05-06 12:29PM EDT | 80.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.