Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 3 | 1,253 | 2024-07-19 | 10.74 | 0.00 | - | 7 | 7 |
| 0.80 | +0.20 | +33.33% | 47 | 1,991 | 2024-08-16 | 9.85 | 0.00 | - | 2 | 295 |
| 2.67 | +0.44 | +19.73% | 54 | 3,042 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 49 |
| 3.30 | +0.35 | +11.86% | 125 | 1,148 | 2024-12-20 | 11.60 | 0.00 | - | 3 | 72 |
| 3.60 | +0.40 | +12.50% | 4 | 6,993 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 43 |
| 4.80 | 0.00 | - | 2 | 176 | 2025-04-17 | 11.00 | 0.00 | - | 2 | 9 |
| 5.60 | 0.00 | - | 2 | 227 | 2025-06-20 | 13.50 | 0.00 | - | 22 | 281 |
| 5.95 | 0.00 | - | 17 | 110 | 2025-07-18 | 14.66 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 1 | 382 | 2026-01-16 | 14.80 | 0.00 | - | 7 | 35 |
| 10.00 | 0.00 | - | 1 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 9 | 29 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.