Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.45 | +26.13% | 8 | 74 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 20 | 845 |
| 7.80 | +1.26 | +19.27% | 6 | 3,202 | 2024-08-16 | 0.70 | -0.25 | -26.32% | 6 | 1,770 |
| 8.70 | 0.00 | - | 1 | 351 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 482 |
| 9.90 | +0.86 | +9.51% | 1 | 1,354 | 2024-12-20 | 2.60 | -0.50 | -16.13% | 1 | 1,341 |
| 10.46 | +0.66 | +6.73% | 9 | 5,061 | 2025-01-17 | 2.90 | -0.50 | -14.71% | 2 | 1,666 |
| 10.60 | 0.00 | - | 1 | 63 | 2025-04-17 | 4.50 | 0.00 | - | 10 | 16 |
| 12.23 | 0.00 | - | 1 | 537 | 2025-06-20 | 5.20 | 0.00 | - | 23 | 1,010 |
| 13.00 | 0.00 | - | 1 | 18 | 2025-07-18 | 4.70 | -0.50 | -9.62% | 35 | 15 |
| 13.95 | 0.00 | - | 1 | 850 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 397 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 18.50 | 0.00 | - | 150 | 186 | 2026-07-17 | 7.72 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.