ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816C00004000 | 2024-05-30 1:29PM EDT | 4.00 | 1.80 | 1.15 | 1.50 | 0.00 | - | 3 | 3 | 0.00% |
| ADTN240816C00005000 | 2024-07-11 3:49PM EDT | 5.00 | 0.65 | 0.80 | 2.85 | 0.00 | - | 3 | 4 | 165.23% |
| ADTN240816C00006000 | 2024-07-26 12:21PM EDT | 6.00 | 0.75 | 0.60 | 1.15 | +0.24 | +47.06% | 1 | 57 | 101.56% |
| ADTN240816C00007000 | 2024-07-26 12:21PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 2 | 311 | 63.28% |
| ADTN240816C00008000 | 2024-05-13 1:45PM EDT | 8.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 159.77% |
| ADTN240816C00009000 | 2024-03-14 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.88% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816P00004000 | 2024-06-26 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 150.00% |
| ADTN240816P00005000 | 2024-07-11 11:34AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 142.58% |
| ADTN240816P00006000 | 2024-07-19 2:18PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 366 | 70.70% |
| ADTN240816P00007000 | 2024-07-11 10:49AM EDT | 7.00 | 1.61 | 0.00 | 0.80 | 0.00 | - | 10 | 36 | 77.34% |
© 2024 Yahoo. All rights reserved.