Canada markets open in 2 hours 40 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6900-0.0400 (-0.85%)
At close: 04:00PM EDT
4.8100 +0.12 (+2.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240517C000030002024-03-21 9:30AM EDT3.002.551.601.950.00-11143.75%
ADTN240517C000040002023-12-12 10:55AM EDT4.002.303.003.500.00--3725.39%
ADTN240517C000050002024-04-18 10:41AM EDT5.000.200.000.000.00-15436.25%
ADTN240517C000060002024-04-18 10:59AM EDT6.000.050.000.000.00-16025.00%
ADTN240517C000070002024-04-10 1:35PM EDT7.000.050.000.000.00-10050.00%
ADTN240517C000080002024-03-25 11:25AM EDT8.000.100.000.000.00-28850.00%
ADTN240517C000090002024-04-19 10:59AM EDT9.000.750.000.000.00-25850.00%
ADTN240517C000100002024-01-02 11:32AM EDT10.000.300.050.150.00-247189.84%
ADTN240517C000110002023-12-26 2:19PM EDT11.000.160.000.100.00-14179.69%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240517P000050002024-04-16 9:30AM EDT5.000.550.000.000.00-106270.00%
ADTN240517P000060002024-04-16 9:52AM EDT6.001.350.000.000.00-1000.00%
ADTN240517P000070002024-03-22 1:42PM EDT7.001.722.153.100.00-519182.03%
ADTN240517P000080002024-02-28 12:57PM EDT8.002.052.502.900.00-990.00%
ADTN240517P000100002023-12-04 11:06AM EDT10.004.302.903.200.00-110.00%