ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 21 | 79 | 5.00 | 0.10 | 0.00 | - | 64 | 644 |
| 0.05 | -0.02 | -28.57% | 20 | 1,196 | 6.00 | 0.35 | 0.00 | - | 4 | 66 |
| 0.05 | 0.00 | - | 9 | 619 | 7.00 | 2.27 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 2 | 88 | 8.00 | 2.05 | 0.00 | - | 9 | 9 |
| 0.75 | 0.00 | - | 2 | 58 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 47 | 10.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 8.70 | +8.70 | - | - | 0 |
© 2024 Yahoo. All rights reserved.